Metavisa Protocol Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000015
+0.00%
$ 150,000 $ 0
May 25 $ 0.000015
+0.00%
$ 150,000 $ 0
May 18 $ 0.000015
+0.00%
$ 150,000 $ 0
May 11 $ 0.000015
+0.00%
$ 150,000 $ 0
May 4 $ 0.000015
+0.00%
$ 150,000 $ 0
Apr 27 $ 0.000015
+0.00%
$ 150,000 $ 0
Apr 20 $ 0.000015
+0.00%
$ 150,000 $ 0
Apr 13 $ 0.000015
+0.00%
$ 150,000 $ 0
Apr 6 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 30 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 23 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 16 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 9 $ 0.000015
+0.00%
$ 150,000 $ 0
Mar 2 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 23 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 16 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 9 $ 0.000015
+0.00%
$ 150,000 $ 0
Feb 2 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 26 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 19 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 12 $ 0.000015
+0.00%
$ 150,000 $ 0
Jan 5 $ 0.000015
+0.00%
$ 150,000 $ 0
Dec 29 $ 0.000015
+0.00%
$ 150,000 $ 8
Dec 22 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 15 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 8 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 1 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 24 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 17 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 10 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Nov 3 $ 0.000015
+0.00%
$ 150,000 $ 0.1
Oct 27 $ 0.000015
-0.99%
$ 150,000 $ 7
Oct 20 $ 0.0000151
-0.33%
$ 151,500 $ 0.1
Oct 13 $ 0.0000152
+0.00%
$ 152,000 $ 0.1
Oct 6 $ 0.0000152
-17.75%
$ 152,000 $ 0.1
Sep 29 $ 0.0000185
+0.00%
$ 184,800 $ 0.1
Sep 22 $ 0.0000185
-3.20%
$ 184,800 $ 0.1
Sep 15 $ 0.0000191
-3.10%
$ 190,900 $ 0
Sep 8 $ 0.0000197
-19.39%
$ 197,000 $ 0.1
Sep 1 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 25 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 18 $ 0.000035
+0.00%
$ 350,000 $ 0.1
Aug 11 $ 0.000035
+960.61%
$ 350,000 $ 0
Aug 4 $ 0.0₅33
-94.50%
$ 33,000 $ 0
Jul 28 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 21 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 14 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jul 7 $ 0.00006
+0.00%
$ 600,000 $ 11
Jun 30 $ 0.00006
+0.00%
$ 600,000 $ 0.1
Jun 23 $ 0.00006
-6.83%
$ 600,000 $ 0.1
Download