Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0011
+0.06%
$57,728 $9
Aug 11, 2023 $0.0011
+0.00%
$57,680 $9
Aug 8, 2023 $0.0018
-0.02%
$-- $23
Aug 7, 2023 $0.0018
+0.01%
$94,341 $23
Aug 6, 2023 $0.0018
+63.29%
$94,297 $44
Aug 5, 2023 $0.0011
+0.12%
$57,736 $24
Aug 1, 2023 $0.0011
-0.04%
$-- $11
Jul 31, 2023 $0.0011
-0.08%
$57,713 $43
Jul 29, 2023 $0.0012
-0.01%
$-- $4
Jul 28, 2023 $0.0012
+0.09%
$63,003 $4
Jul 23, 2023 $0.0012
-0.02%
$-- $4
Jul 22, 2023 $0.0012
+0.19%
$63,092 $4
Jul 19, 2023 $0.0012
+0.46%
$63,120 $1
Jul 18, 2023 $0.0012
+0.18%
$62,841 $50
Jul 17, 2023 $0.0012
-0.27%
$63,021 $1
Jul 16, 2023 $0.0012
-0.05%
$63,135 $1
Jul 14, 2023 $0.0012
+0.25%
$-- $11
Jul 13, 2023 $0.0012
-67.14%
$62,884 $42
Jul 12, 2023 $0.00365
+1.08K%
$191,379 $5
Jul 10, 2023 $0.0019
+0.03%
$-- $3
Jul 9, 2023 $0.0019
-0.13%
$99,761 $3
Jul 8, 2023 $0.0018
-0.02%
$-- $2
Jul 7, 2023 $0.0018
+0.12%
$94,534 $2
Jul 3, 2023 $0.0018
+0.11%
$-- $2
Jul 2, 2023 $0.0018
+489.00%
$94,494 $2
Jul 1, 2023 $0.000306
-0.06%
$16,046 $11
Jun 11, 2023 $0.0012
-0.13%
$-- $0
Jun 10, 2023 $0.0012
+0.11%
$63,080 $0
Jun 9, 2023 $0.0012
-0.12%
$-- $9
Jun 8, 2023 $0.0012
+0.09%
$63,059 $9
Jun 7, 2023 $0.0012
-7.82%
$62,970 $8
Jun 5, 2023 $0.0014
-0.14%
$-- $17
Jun 4, 2023 $0.0014
-0.07%
$73,638 $17
Jun 3, 2023 $0.0014
+7.96%
$73,703 $22
Jun 2, 2023 $0.0013
-31.57%
$68,250 $6
Jun 1, 2023 $0.0019
-44.19%
$99,749 $16
May 31, 2023 $0.0012
-75.01%
$63,000 $5
May 30, 2023 $0.0048
+336.22%
$252,055 $1,068
May 29, 2023 $0.0011
-8.89%
$57,766 $9
May 28, 2023 $0.00121
-0.69%
$63,326 $14
May 23, 2023 $0.00109
+1.54%
$-- $14
May 22, 2023 $0.00108
-28.98%
$56,464 $14
May 21, 2023 $0.00152
+49.28%
$79,558 $13
May 20, 2023 $0.00102
+1.34%
$53,289 $2
May 19, 2023 $0.001
-16.52%
$52,599 $42
May 18, 2023 $0.00161
+14.68%
$84,245 $13
May 17, 2023 $0.0012
-0.06%
$63,053 $14
May 16, 2023 $0.0012
-0.32%
$-- $53
May 15, 2023 $0.00121
-21.63%
$63,314 $431
May 11, 2023 $0.00121
+0.25%
$63,288 $5
Download