Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0602
-4.34%
$3.16 million $509,495
Sep 1, 2022 $0.0632
+3.72%
$3.32 million $558,314
Aug 31, 2022 $0.0609
-0.53%
$3.2 million $648,183
Aug 30, 2022 $0.0613
-17.52%
$3.21 million $1.49 million
Aug 29, 2022 $0.0743
-3.39%
$3.9 million $2.48 million
Aug 28, 2022 $0.0771
+20.97%
$4.05 million $2.6 million
Aug 27, 2022 $0.0638
+2.66%
$3.35 million $4.06 million
Aug 26, 2022 $0.0622
-1.35%
$3.26 million $1.49 million
Aug 25, 2022 $0.0628
+15.21%
$3.3 million $4.67 million
Aug 24, 2022 $0.0545
+0.72%
$2.86 million $2.24 million
Aug 23, 2022 $0.0541
+1.35%
$2.84 million $1.08 million
Aug 22, 2022 $0.0534
+5.90%
$2.8 million $2.75 million
Aug 21, 2022 $0.0504
+0.15%
$2.64 million $156,875
Aug 20, 2022 $0.0503
+3.99%
$2.64 million $185,190
Aug 19, 2022 $0.0484
-8.60%
$2.54 million $237,114
Aug 18, 2022 $0.053
-0.91%
$2.78 million $218,772
Aug 17, 2022 $0.0534
-5.93%
$2.8 million $196,239
Aug 16, 2022 $0.0568
+2.94%
$2.98 million $351,957
Aug 15, 2022 $0.0552
-2.68%
$2.9 million $318,683
Aug 14, 2022 $0.0566
-3.03%
$2.97 million $1.26 million
Aug 13, 2022 $0.0582
+1.89%
$3.05 million $371,276
Aug 12, 2022 $0.0566
+0.59%
$2.97 million $659,068
Aug 11, 2022 $0.0563
-0.88%
$2.95 million $410,130
Aug 10, 2022 $0.0568
-5.42%
$2.98 million $841,829
Aug 9, 2022 $0.0602
-10.94%
$3.16 million $1.34 million
Aug 8, 2022 $0.0676
+1.65%
$3.55 million $1.33 million
Aug 7, 2022 $0.0665
+4.68%
$3.49 million $1.75 million
Aug 6, 2022 $0.0644
-3.30%
$3.38 million $4.26 million
Aug 5, 2022 $0.0673
+11.49%
$3.53 million $11.75 million
Aug 4, 2022 $0.0596
+20.19%
$3.13 million $5,290
Aug 3, 2022 $0.0496
+4.17%
$2.6 million $2.5 million
Aug 2, 2022 $0.0476
+1.66%
$2.5 million $1.57 million
Aug 1, 2022 $0.0468
+1.46%
$2.46 million $137,390
Jul 31, 2022 $0.0462
-1.84%
$2.42 million $318,224
Jul 30, 2022 $0.047
+0.50%
$2.47 million $374,355
Jul 29, 2022 $0.0469
+5.56%
$2.46 million $149,519
Jul 28, 2022 $0.0444
+14.34%
$2.33 million $37,930
Jul 27, 2022 $0.0388
+0.91%
$2.04 million $101
Jul 26, 2022 $0.0385
-4.00%
$2.02 million $172,471
Jul 25, 2022 $0.0401
-9.54%
$2.11 million $212,156
Jul 24, 2022 $0.0444
+4.12%
$2.33 million $27,646
Jul 23, 2022 $0.0426
-3.25%
$2.24 million $54,883
Jul 22, 2022 $0.0441
-2.36%
$2.31 million $142,210
Jul 21, 2022 $0.0451
-0.02%
$2.37 million $104,808
Jul 20, 2022 $0.0451
-0.44%
$2.37 million $164,035
Jul 19, 2022 $0.0453
+1.30%
$2.38 million $274,398
Jul 18, 2022 $0.0447
+7.81%
$2.34 million $312,045
Jul 17, 2022 $0.0414
+0.20%
$2.17 million $1.44 million
Jul 16, 2022 $0.0413
+5.03%
$2.17 million $145,046
Jul 15, 2022 $0.0396
+1.06%
$2.08 million $193,021