Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.121
+0.12%
$6.37 million $2.31 million
Jan 29, 2023 $0.121
+0.98%
$6.36 million $1.19 million
Jan 28, 2023 $0.12
-0.61%
$6.3 million $1.04 million
Jan 27, 2023 $0.121
+0.64%
$6.34 million $2 million
Jan 26, 2023 $0.12
+0.47%
$6.3 million $1.85 million
Jan 25, 2023 $0.119
+0.69%
$6.26 million $795,838
Jan 24, 2023 $0.119
-2.75%
$6.22 million $989,388
Jan 23, 2023 $0.122
-0.68%
$6.4 million $1 million
Jan 22, 2023 $0.123
+1.99%
$6.44 million $1.86 million
Jan 21, 2023 $0.12
+0.19%
$6.32 million $1.56 million
Jan 20, 2023 $0.12
+1.17%
$6.3 million $986,898
Jan 19, 2023 $0.119
+1.80%
$6.23 million $1.6 million
Jan 18, 2023 $0.117
-3.69%
$6.12 million $1.23 million
Jan 17, 2023 $0.121
+0.77%
$6.35 million $2.89 million
Jan 16, 2023 $0.12
+2.97%
$6.31 million $1.31 million
Jan 15, 2023 $0.117
+3.21%
$6.13 million $1.16 million
Jan 14, 2023 $0.113
+0.45%
$5.93 million $1.94 million
Jan 13, 2023 $0.113
+3.41%
$5.93 million $1.32 million
Jan 12, 2023 $0.109
+3.70%
$5.72 million $1.43 million
Jan 11, 2023 $0.105
+1.67%
$5.52 million $2.69 million
Jan 10, 2023 $0.103
-2.79%
$5.42 million $714,634
Jan 9, 2023 $0.106
+0.21%
$5.58 million $1.02 million
Jan 8, 2023 $0.106
+0.23%
$5.57 million $379,108
Jan 7, 2023 $0.106
+0.65%
$5.56 million $270,271
Jan 6, 2023 $0.105
+1.49%
$5.53 million $365,638
Jan 5, 2023 $0.104
-3.02%
$5.45 million $459,453
Jan 4, 2023 $0.107
+0.90%
$5.62 million $645,659
Jan 3, 2023 $0.106
+2.00%
$5.57 million $844,990
Jan 2, 2023 $0.105
+0.27%
$5.49 million $655,431
Jan 1, 2023 $0.104
+0.10%
$5.47 million $959,649
Dec 31, 2022 $0.104
+2.56%
$5.45 million $2.57 million
Dec 30, 2022 $0.101
-0.52%
$5.32 million $2.4 million
Dec 29, 2022 $0.102
+0.05%
$5.35 million $637,422
Dec 28, 2022 $0.102
-5.07%
$5.35 million $665,002
Dec 27, 2022 $0.107
+2.80%
$5.64 million $1.12 million
Dec 26, 2022 $0.104
-1.16%
$5.47 million $1.32 million
Dec 25, 2022 $0.106
-1.07%
$5.54 million $1.03 million
Dec 24, 2022 $0.107
-0.32%
$5.6 million $1.15 million
Dec 23, 2022 $0.107
-2.30%
$5.63 million $652,117
Dec 22, 2022 $0.11
-5.78%
$5.75 million $1.19 million
Dec 21, 2022 $0.116
+3.66%
$6.11 million $1.5 million
Dec 20, 2022 $0.112
+6.17%
$5.89 million $757,545
Dec 19, 2022 $0.106
-13.49%
$5.55 million $1.07 million
Dec 18, 2022 $0.122
+2.11%
$6.41 million $760,296
Dec 17, 2022 $0.12
+3.44%
$6.28 million $1.38 million
Dec 16, 2022 $0.116
-13.88%
$6.07 million $3.64 million
Dec 15, 2022 $0.134
+6.14%
$7.05 million $4.04 million
Dec 14, 2022 $0.127
-2.21%
$6.64 million $480,682
Dec 13, 2022 $0.13
-0.71%
$6.8 million $1.02 million
Dec 12, 2022 $0.13
-9.31%
$6.85 million $4.22 million