Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.217
-1.23%
$11.36 million $814,978
Sep 16, 2021 $0.219
-3.84%
$11.5 million $558,713
Sep 15, 2021 $0.228
+5.78%
$11.96 million $492,723
Sep 14, 2021 $0.215
+1.08%
$11.31 million $945,940
Sep 13, 2021 $0.212
-3.42%
$11.15 million $1.02 million
Sep 12, 2021 $0.22
+0.45%
$11.56 million $474,940
Sep 11, 2021 $0.219
+2.33%
$11.5 million $557,272
Sep 10, 2021 $0.214
-7.71%
$11.22 million $1.49 million
Sep 9, 2021 $0.232
-1.82%
$12.15 million $877,085
Sep 8, 2021 $0.236
+1.36%
$12.39 million $1.61 million
Sep 7, 2021 $0.233
-22.56%
$12.22 million $3.39 million
Sep 6, 2021 $0.301
-2.04%
$15.78 million $2.48 million
Sep 5, 2021 $0.307
+12.72%
$16.11 million $2.56 million
Sep 4, 2021 $0.272
+2.84%
$14.29 million $945,929
Sep 3, 2021 $0.265
+0.57%
$13.9 million $1.33 million
Sep 2, 2021 $0.263
-4.83%
$13.8 million $859,950
Sep 1, 2021 $0.276
-0.04%
$14.5 million $969,467
Aug 31, 2021 $0.276
+8.76%
$14.51 million $1.18 million
Aug 30, 2021 $0.255
+0.53%
$13.36 million $1.62 million
Aug 29, 2021 $0.253
+2.59%
$13.3 million $578,440
Aug 28, 2021 $0.247
-1.39%
$12.95 million $367,042
Aug 27, 2021 $0.25
+5.59%
$13.13 million $522,886
Aug 26, 2021 $0.237
-5.33%
$12.45 million $1.02 million
Aug 25, 2021 $0.251
+4.32%
$13.15 million $664,728
Aug 24, 2021 $0.24
-4.27%
$12.61 million $1.05 million
Aug 23, 2021 $0.251
-0.76%
$13.17 million $1.11 million
Aug 22, 2021 $0.253
+4.49%
$13.27 million $828,567
Aug 21, 2021 $0.242
-0.71%
$12.7 million $740,868
Aug 20, 2021 $0.244
+1.76%
$12.79 million $977,780
Aug 19, 2021 $0.24
+4.54%
$12.57 million $806,196
Aug 18, 2021 $0.229
-0.56%
$12.03 million $740,227
Aug 17, 2021 $0.231
-8.41%
$12.1 million $1.18 million
Aug 16, 2021 $0.252
+1.98%
$13.21 million $1.11 million
Aug 15, 2021 $0.247
-0.75%
$12.94 million $846,297
Aug 14, 2021 $0.249
-2.93%
$13.04 million $878,510
Aug 13, 2021 $0.255
+12.51%
$13.4 million $1.37 million
Aug 12, 2021 $0.227
-3.54%
$11.91 million $1.83 million
Aug 11, 2021 $0.234
+11.27%
$12.3 million $1.56 million
Aug 10, 2021 $0.211
-3.87%
$11.05 million $1.25 million
Aug 8, 2021 $0.185
-6.61%
$9.69 million $835,672
Aug 7, 2021 $0.198
+1.06%
$10.38 million $768,173
Aug 6, 2021 $0.196
+8.24%
$10.28 million $840,150
Aug 5, 2021 $0.181
+5.63%
$9.49 million $807,903
Aug 4, 2021 $0.167
+1.72%
$8.77 million $277,740
Aug 3, 2021 $0.164
-5.44%
$8.63 million $458,644
Aug 2, 2021 $0.174
+4.98%
$9.12 million $593,465
Aug 1, 2021 $0.166
-2.91%
$8.69 million $492,928
Jul 30, 2021 $0.166
+1.84%
$8.74 million $534,231
Jul 29, 2021 $0.163
+4.73%
$8.58 million $527,362
Jul 28, 2021 $0.156
-2.57%
$8.19 million $749,460