Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.124
-5.24%
$6.51 million $233,520
Apr 4, 2022 $0.13
-1.81%
$6.82 million $269,146
Apr 3, 2022 $0.132
+5.44%
$6.95 million $467,674
Apr 2, 2022 $0.126
+1.52%
$6.59 million $812,567
Apr 1, 2022 $0.124
+4.36%
$6.49 million $434,232
Mar 31, 2022 $0.119
-0.28%
$6.24 million $474,180
Mar 30, 2022 $0.119
-1.67%
$6.26 million $311,636
Mar 29, 2022 $0.121
+1.45%
$6.37 million $412,192
Mar 28, 2022 $0.12
-3.32%
$6.28 million $465,818
Mar 27, 2022 $0.124
+5.40%
$6.49 million $448,145
Mar 26, 2022 $0.117
+0.46%
$6.16 million $1.04 million
Mar 25, 2022 $0.116
-0.98%
$6.11 million $2.27 million
Mar 24, 2022 $0.118
+8.76%
$6.17 million $618,728
Mar 23, 2022 $0.108
+4.10%
$5.67 million $365,577
Mar 22, 2022 $0.104
+4.37%
$5.45 million $289,817
Mar 21, 2022 $0.0995
-0.91%
$5.22 million $1.41 million
Mar 20, 2022 $0.1
+1.32%
$5.27 million $579,381
Mar 19, 2022 $0.0991
+0.60%
$5.2 million $279,024
Mar 18, 2022 $0.0985
+3.36%
$5.17 million $280,464
Mar 17, 2022 $0.0953
-0.66%
$5 million $524,221
Mar 16, 2022 $0.0959
+5.69%
$5.03 million $1.54 million
Mar 15, 2022 $0.091
-0.95%
$4.78 million $415,523
Mar 14, 2022 $0.0919
+6.77%
$4.82 million $731,257
Mar 13, 2022 $0.0861
-5.68%
$4.52 million $263,739
Mar 12, 2022 $0.0913
-2.01%
$4.79 million $175,144
Mar 11, 2022 $0.0932
-8.50%
$4.89 million $349,266
Mar 10, 2022 $0.102
-2.72%
$5.34 million $220,642
Mar 9, 2022 $0.105
+7.16%
$5.49 million $247,529
Mar 8, 2022 $0.0977
-1.71%
$5.13 million $113,389
Mar 7, 2022 $0.0993
-4.06%
$5.21 million $255,813
Mar 6, 2022 $0.103
-6.71%
$5.43 million $257,375
Mar 5, 2022 $0.111
+3.53%
$5.82 million $1.02 million
Mar 4, 2022 $0.107
-4.32%
$5.61 million $494,880
Mar 3, 2022 $0.112
-6.13%
$5.86 million $172,100
Mar 2, 2022 $0.119
-1.77%
$6.25 million $226,778
Mar 1, 2022 $0.121
-1.85%
$6.36 million $405,833
Feb 28, 2022 $0.123
+9.79%
$6.48 million $420,825
Feb 27, 2022 $0.112
-8.01%
$5.9 million $280,716
Feb 26, 2022 $0.122
+0.70%
$6.41 million $319,953
Feb 25, 2022 $0.121
+5.34%
$6.37 million $980,066
Feb 24, 2022 $0.115
-1.35%
$6.04 million $583,162
Feb 23, 2022 $0.117
-0.63%
$6.13 million $205,541
Feb 22, 2022 $0.117
+2.56%
$6.17 million $558,454
Feb 21, 2022 $0.115
-7.86%
$6.02 million $633,135
Feb 20, 2022 $0.125
-8.64%
$6.54 million $174,038
Feb 19, 2022 $0.136
-1.43%
$7.16 million $208,643
Feb 18, 2022 $0.138
-5.19%
$7.26 million $211,191
Feb 17, 2022 $0.146
-8.61%
$7.66 million $473,497
Feb 16, 2022 $0.16
-2.72%
$8.38 million $712,364
Feb 15, 2022 $0.164
+11.13%
$8.62 million $415,198