Greenchie Historical Data

GNC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₆221
-1.87%
$ 66,210 $ 12,576
Dec 22, 7 PM $ 0.0₆225
-0.04%
$ 67,470 $ 12,514
Dec 22, 6 PM $ 0.0₆225
+0.00%
$ 67,500 $ 12,551
Dec 22, 5 PM $ 0.0₆225
+0.00%
$ 67,500 $ 12,444
Dec 22, 4 PM $ 0.0₆221
-1.56%
$ 67,500 $ 12,331
Dec 22, 3 PM $ 0.0₆225
+2.74%
$ 67,500 $ 12,346
Dec 22, 2 PM $ 0.0₆219
-1.66%
$ 65,700 $ 11,854
Dec 22, 1 PM $ 0.0₆223
+4.02%
$ 66,810 $ 11,850
Dec 22, 12 PM $ 0.0₆214
-1.83%
$ 64,230 $ 11,779
Dec 22, 11 AM $ 0.0₆218
-1.49%
$ 65,250 $ 11,806
Dec 22, 10 AM $ 0.0₆221
-0.81%
$ 66,420 $ 11,828
Dec 22, 9 AM $ 0.0₆223
+1.45%
$ 66,960 $ 11,746
Dec 22, 8 AM $ 0.0₆22
-9.20%
$ 66,000 $ 11,622
Dec 22, 7 AM $ 0.0₆242
-1.26%
$ 72,690 $ 11,377
Dec 22, 6 AM $ 0.0₆245
-1.56%
$ 73,620 $ 11,376
Dec 22, 5 AM $ 0.0₆237
+0.00%
$ 71,250 $ 11,454
Dec 22, 4 AM $ 0.0₆237
+0.00%
$ 71,250 $ 11,651
Dec 22, 3 AM $ 0.0₆237
-1.49%
$ 71,250 $ 11,644
Dec 22, 2 AM $ 0.0₆241
-2.11%
$ 72,330 $ 11,636
Dec 22, 1 AM $ 0.0₆246
+3.71%
$ 73,890 $ 11,588
Dec 22, 12 AM $ 0.0₆237
+0.04%
$ 71,250 $ 11,567
Dec 21, 11 PM $ 0.0₆237
-0.96%
$ 71,220 $ 11,668
Dec 21, 10 PM $ 0.0₆24
+0.93%
$ 71,910 $ 11,665
Dec 21, 9 PM $ 0.0₆237
-0.04%
$ 71,250 $ 11,759
Dec 21, 8 PM $ 0.0₆238
-5.04%
$ 71,280 $ 11,752
Dec 21, 7 PM $ 0.0₆25
+1.75%
$ 75,090 $ 11,770
Dec 21, 6 PM $ 0.0₆238
-3.45%
$ 71,370 $ 11,803
Dec 21, 5 PM $ 0.0₆246
+2.28%
$ 73,920 $ 11,934
Dec 21, 4 PM $ 0.0₆239
+0.51%
$ 71,610 $ 11,875
Dec 21, 3 PM $ 0.0₆237
-2.14%
$ 71,250 $ 12,266
Dec 21, 2 PM $ 0.0₆237
-2.10%
$ 71,250 $ 12,638
Dec 21, 1 PM $ 0.0₆243
-0.57%
$ 72,780 $ 12,662
Dec 21, 12 PM $ 0.0₆244
+2.56%
$ 73,200 $ 12,914
Dec 21, 11 AM $ 0.0₆238
-1.94%
$ 71,370 $ 12,888
Dec 21, 10 AM $ 0.0₆243
+0.00%
$ 72,780 $ 12,891
Dec 21, 9 AM $ 0.0₆243
-2.65%
$ 72,780 $ 12,897
Dec 21, 8 AM $ 0.0₆249
+1.01%
$ 74,760 $ 12,933
Dec 21, 7 AM $ 0.0₆247
+2.92%
$ 75,090 $ 13,000
Dec 21, 6 AM $ 0.0₆24
+0.50%
$ 71,910 $ 13,025
Dec 21, 5 AM $ 0.0₆238
-2.05%
$ 71,550 $ 12,916
Dec 21, 4 AM $ 0.0₆243
-3.10%
$ 73,050 $ 12,834
Dec 21, 3 AM $ 0.0₆251
+0.04%
$ 75,420 $ 12,732
Dec 21, 2 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,705
Dec 21, 1 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,710
Dec 21, 12 AM $ 0.0₆251
+0.00%
$ 75,390 $ 12,758
Dec 20, 11 PM $ 0.0₆255
-0.74%
$ 76,560 $ 12,713
Dec 20, 10 PM $ 0.0₆257
+0.12%
$ 77,130 $ 12,834
Dec 20, 9 PM $ 0.0₆257
-1.04%
$ 77,040 $ 12,751
Dec 20, 8 PM $ 0.0₆259
-0.65%
$ 77,850 $ 12,719
Dec 20, 2 PM $ 0.0₆23
-3.28%
$ 69,090 $ 11,981