Greenchie Historical Data

GNC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₆23
+0.04%
$ 69,060 $ 15,400
Dec 25, 4 AM $ 0.0₆23
-1.12%
$ 69,030 $ 15,359
Dec 25, 3 AM $ 0.0₆233
+1.66%
$ 69,810 $ 15,394
Dec 25, 2 AM $ 0.0₆229
-0.78%
$ 68,670 $ 15,414
Dec 25, 1 AM $ 0.0₆231
+0.00%
$ 69,210 $ 15,391
Dec 25, 12 AM $ 0.0₆231
-0.60%
$ 69,210 $ 15,278
Dec 24, 11 PM $ 0.0₆232
+0.17%
$ 69,630 $ 15,514
Dec 24, 5 PM $ 0.0₆248
-6.69%
$ 74,460 $ 15,598
Dec 24, 4 PM $ 0.0₆264
-0.90%
$ 79,140 $ 15,409
Dec 24, 12 PM $ 0.0₆227
-0.87%
$ 68,220 $ 13,148
Dec 24, 11 AM $ 0.0₆229
+2.27%
$ 68,880 $ 13,108
Dec 24, 10 AM $ 0.0₆224
-0.31%
$ 67,290 $ 13,117
Dec 24, 9 AM $ 0.0₆225
+0.22%
$ 67,500 $ 13,276
Dec 24, 8 AM $ 0.0₆224
-2.26%
$ 67,350 $ 13,234
Dec 24, 7 AM $ 0.0₆23
+1.14%
$ 68,910 $ 13,161
Dec 24, 6 AM $ 0.0₆227
+1.66%
$ 68,130 $ 13,096
Dec 24, 5 AM $ 0.0₆224
-0.22%
$ 67,230 $ 13,037
Dec 24, 4 AM $ 0.0₆225
-2.18%
$ 67,380 $ 13,075
Dec 24, 3 AM $ 0.0₆23
+4.41%
$ 68,820 $ 13,020
Dec 24, 2 AM $ 0.0₆218
-0.23%
$ 65,460 $ 12,888
Dec 24, 1 AM $ 0.0₆219
+0.51%
$ 65,610 $ 12,839
Dec 24, 12 AM $ 0.0₆218
-0.59%
$ 65,370 $ 12,901
Dec 23, 11 PM $ 0.0₆215
-2.14%
$ 64,590 $ 12,595
Dec 23, 10 PM $ 0.0₆215
-3.15%
$ 64,560 $ 12,568
Dec 23, 9 PM $ 0.0₆215
-2.45%
$ 64,440 $ 12,643
Dec 23, 8 PM $ 0.0₆22
-1.21%
$ 66,060 $ 12,719
Dec 23, 7 PM $ 0.0₆225
+0.27%
$ 67,410 $ 12,355
Dec 23, 6 PM $ 0.0₆224
+2.19%
$ 67,230 $ 12,251
Dec 23, 5 PM $ 0.0₆216
-0.32%
$ 64,800 $ 12,295
Dec 23, 4 PM $ 0.0₆217
-0.37%
$ 65,010 $ 12,398
Dec 23, 3 PM $ 0.0₆217
-1.54%
$ 65,250 $ 12,196
Dec 23, 2 PM $ 0.0₆221
-1.78%
$ 66,270 $ 12,703
Dec 23, 1 PM $ 0.0₆225
+2.41%
$ 67,470 $ 12,735
Dec 23, 12 PM $ 0.0₆22
-1.70%
$ 65,880 $ 12,793
Dec 23, 11 AM $ 0.0₆223
+1.73%
$ 67,020 $ 12,786
Dec 23, 10 AM $ 0.0₆225
+3.69%
$ 67,470 $ 12,764
Dec 23, 9 AM $ 0.0₆217
-2.56%
$ 65,070 $ 12,571
Dec 23, 8 AM $ 0.0₆223
-1.02%
$ 66,780 $ 12,657
Dec 23, 7 AM $ 0.0₆221
-1.87%
$ 66,210 $ 12,924
Dec 23, 6 AM $ 0.0₆225
+2.55%
$ 67,470 $ 12,895
Dec 23, 5 AM $ 0.0₆219
-2.49%
$ 65,700 $ 12,891
Dec 23, 4 AM $ 0.0₆225
+3.12%
$ 67,470 $ 12,800
Dec 23, 3 AM $ 0.0₆218
-0.86%
$ 65,430 $ 12,729
Dec 23, 2 AM $ 0.0₆22
+0.00%
$ 66,000 $ 12,808
Dec 23, 1 AM $ 0.0₆22
-0.05%
$ 66,000 $ 12,825
Dec 23, 12 AM $ 0.0₆22
-0.18%
$ 66,030 $ 12,778
Dec 22, 11 PM $ 0.0₆22
-0.27%
$ 66,150 $ 12,673
Dec 22, 10 PM $ 0.0₆221
-1.73%
$ 66,330 $ 12,570
Dec 22, 9 PM $ 0.0₆225
+1.95%
$ 67,500 $ 12,510
Dec 22, 8 PM $ 0.0₆221
-1.87%
$ 66,210 $ 12,576