Greenchie Historical Data

GNC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₆231
-0.34%
$ 69,420 $ 13,188
Dec 27, 5 AM $ 0.0₆232
+0.22%
$ 69,660 $ 13,219
Dec 27, 4 AM $ 0.0₆232
-1.57%
$ 69,510 $ 14,749
Dec 27, 3 AM $ 0.0₆235
+2.17%
$ 70,620 $ 14,635
Dec 27, 2 AM $ 0.0₆23
+0.00%
$ 69,120 $ 14,537
Dec 27, 1 AM $ 0.0₆23
-1.45%
$ 69,120 $ 14,629
Dec 27, 12 AM $ 0.0₆234
+1.48%
$ 70,140 $ 14,515
Dec 26, 11 PM $ 0.0₆23
+0.00%
$ 69,120 $ 14,580
Dec 26, 10 PM $ 0.0₆23
-3.15%
$ 69,120 $ 14,503
Dec 26, 9 PM $ 0.0₆238
+0.08%
$ 71,370 $ 14,240
Dec 26, 8 PM $ 0.0₆238
-2.42%
$ 71,310 $ 14,382
Dec 26, 7 PM $ 0.0₆244
-0.73%
$ 73,080 $ 14,377
Dec 26, 6 PM $ 0.0₆245
+0.16%
$ 73,620 $ 14,468
Dec 26, 5 PM $ 0.0₆245
+2.94%
$ 73,500 $ 14,495
Dec 26, 4 PM $ 0.0₆238
-3.13%
$ 71,400 $ 14,543
Dec 26, 3 PM $ 0.0₆246
+0.82%
$ 71,310 $ 14,667
Dec 26, 2 PM $ 0.0₆244
+0.41%
$ 73,110 $ 14,276
Dec 26, 1 PM $ 0.0₆243
+1.29%
$ 72,810 $ 14,300
Dec 26, 12 PM $ 0.0₆24
-0.33%
$ 71,880 $ 13,926
Dec 26, 11 AM $ 0.0₆24
-0.46%
$ 72,120 $ 13,957
Dec 26, 10 AM $ 0.0₆238
+0.00%
$ 71,310 $ 13,987
Dec 26, 9 AM $ 0.0₆238
-2.34%
$ 71,310 $ 13,861
Dec 26, 8 AM $ 0.0₆243
+0.04%
$ 73,020 $ 13,865
Dec 26, 7 AM $ 0.0₆239
-0.33%
$ 71,700 $ 13,992
Dec 26, 5 AM $ 0.0₆22
-5.82%
$ 65,970 $ 14,181
Dec 26, 4 AM $ 0.0₆23
+0.39%
$ 69,150 $ 13,081
Dec 26, 3 AM $ 0.0₆23
-1.59%
$ 68,880 $ 13,212
Dec 26, 2 AM $ 0.0₆234
+0.82%
$ 70,260 $ 13,276
Dec 26, 1 AM $ 0.0₆233
+0.22%
$ 69,840 $ 13,246
Dec 26, 12 AM $ 0.0₆232
-0.30%
$ 69,690 $ 13,314
Dec 25, 11 PM $ 0.0₆233
+0.91%
$ 69,180 $ 13,253
Dec 25, 10 PM $ 0.0₆234
-0.26%
$ 70,080 $ 13,342
Dec 25, 9 PM $ 0.0₆234
+1.56%
$ 70,260 $ 13,543
Dec 25, 8 PM $ 0.0₆233
+0.13%
$ 69,030 $ 13,326
Dec 25, 7 PM $ 0.0₆233
+0.22%
$ 69,780 $ 13,377
Dec 25, 6 PM $ 0.0₆232
-0.43%
$ 69,630 $ 13,340
Dec 25, 5 PM $ 0.0₆233
+1.35%
$ 69,930 $ 13,300
Dec 25, 4 PM $ 0.0₆23
-1.33%
$ 69,000 $ 13,580
Dec 25, 3 PM $ 0.0₆233
+1.66%
$ 69,930 $ 14,009
Dec 25, 2 PM $ 0.0₆225
-2.17%
$ 67,620 $ 13,898
Dec 25, 1 PM $ 0.0₆225
+1.58%
$ 68,670 $ 13,853
Dec 25, 12 PM $ 0.0₆221
+0.64%
$ 66,420 $ 13,881
Dec 25, 11 AM $ 0.0₆22
+0.05%
$ 66,000 $ 15,755
Dec 25, 10 AM $ 0.0₆226
-1.48%
$ 67,710 $ 15,719
Dec 25, 9 AM $ 0.0₆229
-0.17%
$ 68,730 $ 15,850
Dec 25, 8 AM $ 0.0₆221
-0.50%
$ 66,210 $ 15,875
Dec 25, 7 AM $ 0.0₆222
-3.65%
$ 66,540 $ 15,849
Dec 25, 6 AM $ 0.0₆23
+0.00%
$ 69,060 $ 15,917
Dec 25, 5 AM $ 0.0₆23
+0.04%
$ 69,060 $ 15,400
Dec 25, 4 AM $ 0.0₆23
-1.12%
$ 69,030 $ 15,359