Greenchie Historical Data

GNC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₆253
-2.96%
$ 75,840 $ 14,609
Dec 29, 6 AM $ 0.0₆26
-2.21%
$ 78,450 $ 14,200
Dec 29, 5 AM $ 0.0₆267
+11.27%
$ 76,710 $ 13,739
Dec 29, 4 AM $ 0.0₆24
-1.03%
$ 72,120 $ 13,596
Dec 29, 3 AM $ 0.0₆243
+2.02%
$ 72,870 $ 13,607
Dec 29, 2 AM $ 0.0₆238
-1.53%
$ 71,430 $ 13,529
Dec 29, 1 AM $ 0.0₆242
+0.67%
$ 72,540 $ 13,503
Dec 29, 12 AM $ 0.0₆24
+2.00%
$ 72,060 $ 13,710
Dec 28, 11 PM $ 0.0₆235
+0.00%
$ 70,650 $ 13,531
Dec 28, 10 PM $ 0.0₆236
+0.04%
$ 70,680 $ 13,580
Dec 28, 9 PM $ 0.0₆235
-0.04%
$ 70,650 $ 13,639
Dec 28, 8 PM $ 0.0₆236
+0.00%
$ 70,680 $ 13,620
Dec 28, 7 PM $ 0.0₆236
+4.06%
$ 70,680 $ 13,598
Dec 28, 6 PM $ 0.0₆226
-0.75%
$ 67,920 $ 13,046
Dec 28, 5 PM $ 0.0₆229
+0.70%
$ 68,580 $ 12,925
Dec 28, 4 PM $ 0.0₆227
-0.66%
$ 68,100 $ 13,077
Dec 28, 3 PM $ 0.0₆23
-2.63%
$ 68,910 $ 12,930
Dec 28, 2 PM $ 0.0₆236
+0.00%
$ 70,770 $ 12,808
Dec 28, 1 PM $ 0.0₆236
+0.08%
$ 70,770 $ 13,047
Dec 28, 12 PM $ 0.0₆236
+0.00%
$ 70,710 $ 13,171
Dec 28, 11 AM $ 0.0₆236
+0.55%
$ 70,380 $ 13,153
Dec 28, 10 AM $ 0.0₆235
-0.51%
$ 70,470 $ 13,161
Dec 28, 9 AM $ 0.0₆236
-0.13%
$ 70,830 $ 13,065
Dec 28, 8 AM $ 0.0₆236
-0.46%
$ 70,920 $ 13,105
Dec 28, 7 AM $ 0.0₆237
+0.25%
$ 71,250 $ 13,031
Dec 28, 6 AM $ 0.0₆237
+2.20%
$ 71,070 $ 12,994
Dec 28, 5 AM $ 0.0₆232
+0.04%
$ 69,540 $ 12,711
Dec 28, 4 AM $ 0.0₆232
-1.66%
$ 69,510 $ 12,753
Dec 28, 3 AM $ 0.0₆236
+0.00%
$ 70,680 $ 12,790
Dec 28, 2 AM $ 0.0₆236
+0.00%
$ 70,680 $ 12,903
Dec 28, 1 AM $ 0.0₆236
+1.60%
$ 70,680 $ 12,891
Dec 28, 12 AM $ 0.0₆232
+0.09%
$ 69,570 $ 12,774
Dec 27, 11 PM $ 0.0₆232
+0.87%
$ 69,480 $ 12,744
Dec 27, 10 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,811
Dec 27, 9 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,980
Dec 27, 8 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,990
Dec 27, 7 PM $ 0.0₆23
-3.41%
$ 68,910 $ 12,982
Dec 27, 6 PM $ 0.0₆238
+0.04%
$ 71,340 $ 12,837
Dec 27, 5 PM $ 0.0₆238
-0.25%
$ 71,310 $ 12,899
Dec 27, 4 PM $ 0.0₆238
+0.63%
$ 71,490 $ 12,786
Dec 27, 3 PM $ 0.0₆237
-0.88%
$ 71,040 $ 12,683
Dec 27, 2 PM $ 0.0₆239
+2.62%
$ 71,670 $ 13,072
Dec 27, 1 PM $ 0.0₆233
+0.22%
$ 69,840 $ 12,703
Dec 27, 12 PM $ 0.0₆232
+0.13%
$ 69,690 $ 12,986
Dec 27, 11 AM $ 0.0₆232
+0.00%
$ 69,600 $ 13,056
Dec 27, 10 AM $ 0.0₆232
+0.65%
$ 69,600 $ 13,160
Dec 27, 9 AM $ 0.0₆23
-0.56%
$ 69,150 $ 13,307
Dec 27, 8 AM $ 0.0₆232
+0.17%
$ 69,540 $ 13,276
Dec 27, 7 AM $ 0.0₆231
+0.00%
$ 69,420 $ 13,287
Dec 27, 6 AM $ 0.0₆231
-0.34%
$ 69,420 $ 13,188