Greenchie Historical Data

GNC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₆229
-0.13%
$ 68,730 $ 12,163
Dec 31, 7 AM $ 0.0₆229
-0.30%
$ 68,820 $ 12,121
Dec 31, 6 AM $ 0.0₆23
+1.86%
$ 69,030 $ 12,039
Dec 31, 5 AM $ 0.0₆226
-3.79%
$ 67,770 $ 12,031
Dec 31, 4 AM $ 0.0₆235
+2.89%
$ 70,440 $ 12,048
Dec 31, 3 AM $ 0.0₆228
+0.00%
$ 68,460 $ 12,074
Dec 31, 2 AM $ 0.0₆228
+0.48%
$ 68,460 $ 12,045
Dec 31, 1 AM $ 0.0₆227
+0.53%
$ 68,130 $ 12,112
Dec 31, 12 AM $ 0.0₆226
+0.04%
$ 67,770 $ 12,075
Dec 30, 11 PM $ 0.0₆226
+0.00%
$ 67,740 $ 12,163
Dec 30, 10 PM $ 0.0₆226
+0.00%
$ 67,740 $ 12,089
Dec 30, 9 PM $ 0.0₆226
-2.21%
$ 67,740 $ 12,197
Dec 30, 8 PM $ 0.0₆231
-1.66%
$ 69,270 $ 12,179
Dec 30, 7 PM $ 0.0₆235
+0.00%
$ 70,440 $ 12,173
Dec 30, 6 PM $ 0.0₆235
+0.00%
$ 70,440 $ 12,143
Dec 30, 5 PM $ 0.0₆235
-1.22%
$ 70,440 $ 12,147
Dec 30, 4 PM $ 0.0₆238
-0.42%
$ 71,310 $ 12,006
Dec 30, 3 PM $ 0.0₆239
+0.13%
$ 71,610 $ 12,020
Dec 30, 2 PM $ 0.0₆238
-1.77%
$ 71,520 $ 12,178
Dec 30, 1 PM $ 0.0₆243
-1.10%
$ 72,810 $ 12,113
Dec 30, 12 PM $ 0.0₆245
-0.93%
$ 73,620 $ 12,066
Dec 30, 11 AM $ 0.0₆248
+3.21%
$ 74,310 $ 11,874
Dec 30, 10 AM $ 0.0₆24
-1.19%
$ 72,000 $ 11,838
Dec 30, 9 AM $ 0.0₆243
+1.12%
$ 72,870 $ 11,704
Dec 30, 8 AM $ 0.0₆24
-0.91%
$ 73,350 $ 11,812
Dec 30, 7 AM $ 0.0₆242
+0.92%
$ 72,060 $ 11,925
Dec 30, 6 AM $ 0.0₆24
-0.91%
$ 72,060 $ 12,266
Dec 30, 5 AM $ 0.0₆242
+0.92%
$ 72,600 $ 13,065
Dec 30, 4 AM $ 0.0₆24
-1.48%
$ 72,060 $ 13,228
Dec 30, 3 AM $ 0.0₆244
+0.29%
$ 73,140 $ 13,243
Dec 30, 2 AM $ 0.0₆243
-0.08%
$ 72,930 $ 13,272
Dec 30, 1 AM $ 0.0₆243
+0.12%
$ 72,990 $ 13,232
Dec 30, 12 AM $ 0.0₆243
+0.00%
$ 72,900 $ 13,230
Dec 29, 11 PM $ 0.0₆243
+0.16%
$ 73,020 $ 13,434
Dec 29, 10 PM $ 0.0₆243
-0.16%
$ 72,900 $ 13,446
Dec 29, 9 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,372
Dec 29, 8 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,357
Dec 29, 7 PM $ 0.0₆243
+0.00%
$ 73,020 $ 13,355
Dec 29, 6 PM $ 0.0₆243
+0.00%
$ 73,020 $ 14,020
Dec 29, 5 PM $ 0.0₆243
+0.00%
$ 73,020 $ 14,031
Dec 29, 4 PM $ 0.0₆243
+1.00%
$ 73,020 $ 14,175
Dec 29, 3 PM $ 0.0₆241
+0.00%
$ 72,300 $ 14,313
Dec 29, 2 PM $ 0.0₆241
-0.99%
$ 72,300 $ 14,454
Dec 29, 1 PM $ 0.0₆243
+1.21%
$ 73,020 $ 14,503
Dec 29, 12 PM $ 0.0₆24
+0.00%
$ 72,150 $ 14,592
Dec 29, 11 AM $ 0.0₆24
-1.19%
$ 72,150 $ 14,700
Dec 29, 10 AM $ 0.0₆243
+0.95%
$ 73,020 $ 14,628
Dec 29, 9 AM $ 0.0₆241
+0.00%
$ 72,330 $ 14,723
Dec 29, 8 AM $ 0.0₆241
-4.63%
$ 72,330 $ 14,618
Dec 29, 7 AM $ 0.0₆253
-2.96%
$ 75,840 $ 14,609