Greenchie Historical Data

GNC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₆247
-1.98%
$ 74,100 $ 13,443
Jan 2, 8 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,325
Jan 2, 7 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,155
Jan 2, 6 AM $ 0.0₆252
-1.25%
$ 75,600 $ 13,174
Jan 2, 5 AM $ 0.0₆255
+1.27%
$ 76,560 $ 13,228
Jan 2, 4 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,150
Jan 2, 3 AM $ 0.0₆252
-0.04%
$ 75,600 $ 13,100
Jan 2, 2 AM $ 0.0₆252
+0.00%
$ 75,630 $ 12,982
Jan 2, 1 AM $ 0.0₆255
+0.32%
$ 76,410 $ 12,843
Jan 2, 12 AM $ 0.0₆254
+0.71%
$ 76,170 $ 12,896
Jan 1, 11 PM $ 0.0₆252
-1.14%
$ 75,630 $ 12,818
Jan 1, 10 PM $ 0.0₆255
+0.43%
$ 76,500 $ 12,857
Jan 1, 9 PM $ 0.0₆254
+0.16%
$ 76,170 $ 12,806
Jan 1, 8 PM $ 0.0₆253
+0.56%
$ 76,050 $ 12,932
Jan 1, 7 PM $ 0.0₆252
+0.00%
$ 75,630 $ 12,892
Jan 1, 6 PM $ 0.0₆252
-1.06%
$ 75,630 $ 13,212
Jan 1, 5 PM $ 0.0₆255
-0.27%
$ 76,440 $ 13,158
Jan 1, 4 PM $ 0.0₆255
-0.78%
$ 76,650 $ 12,999
Jan 1, 3 PM $ 0.0₆257
+0.63%
$ 77,250 $ 13,086
Jan 1, 2 PM $ 0.0₆256
+0.71%
$ 76,740 $ 13,126
Jan 1, 1 PM $ 0.0₆254
-0.55%
$ 76,230 $ 13,153
Jan 1, 12 PM $ 0.0₆255
+3.36%
$ 76,650 $ 13,313
Jan 1, 11 AM $ 0.0₆247
+0.00%
$ 74,160 $ 13,265
Jan 1, 10 AM $ 0.0₆247
+2.49%
$ 74,160 $ 12,986
Jan 1, 9 AM $ 0.0₆241
+0.08%
$ 72,360 $ 13,026
Jan 1, 8 AM $ 0.0₆241
-0.08%
$ 72,300 $ 13,067
Jan 1, 7 AM $ 0.0₆241
-0.90%
$ 72,300 $ 13,131
Jan 1, 6 AM $ 0.0₆243
-1.62%
$ 72,960 $ 13,141
Jan 1, 5 AM $ 0.0₆247
+0.00%
$ 74,130 $ 13,128
Jan 1, 4 AM $ 0.0₆247
+1.65%
$ 74,130 $ 13,078
Jan 1, 3 AM $ 0.0₆243
+0.00%
$ 72,930 $ 13,094
Jan 1, 2 AM $ 0.0₆243
-0.12%
$ 72,930 $ 13,112
Jan 1, 1 AM $ 0.0₆243
-1.42%
$ 72,930 $ 13,107
Jan 1, 12 AM $ 0.0₆247
+3.35%
$ 73,980 $ 13,114
Dec 31, 11 PM $ 0.0₆239
-2.21%
$ 71,550 $ 13,070
Dec 31, 10 PM $ 0.0₆244
+2.31%
$ 73,200 $ 13,068
Dec 31, 9 PM $ 0.0₆238
-3.91%
$ 71,550 $ 13,051
Dec 31, 8 PM $ 0.0₆248
+4.07%
$ 74,460 $ 12,964
Dec 31, 7 PM $ 0.0₆238
-0.13%
$ 71,550 $ 13,079
Dec 31, 6 PM $ 0.0₆239
-0.91%
$ 71,640 $ 12,668
Dec 31, 5 PM $ 0.0₆241
+3.70%
$ 72,300 $ 12,612
Dec 31, 4 PM $ 0.0₆241
+3.66%
$ 72,270 $ 12,479
Dec 31, 3 PM $ 0.0₆232
+0.00%
$ 69,720 $ 12,460
Dec 31, 2 PM $ 0.0₆232
-4.75%
$ 69,720 $ 12,400
Dec 31, 1 PM $ 0.0₆244
+6.69%
$ 73,200 $ 12,369
Dec 31, 12 PM $ 0.0₆229
-0.31%
$ 68,610 $ 12,187
Dec 31, 11 AM $ 0.0₆229
+0.66%
$ 68,700 $ 12,295
Dec 31, 10 AM $ 0.0₆228
-0.22%
$ 68,370 $ 12,382
Dec 31, 9 AM $ 0.0₆228
-0.13%
$ 68,520 $ 12,259
Dec 31, 8 AM $ 0.0₆229
-0.13%
$ 68,730 $ 12,163