Greenchie Historical Data

GNC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₆234
+0.00%
$ 70,350 $ 12,046
Jan 4, 8 AM $ 0.0₆234
-0.85%
$ 70,350 $ 11,976
Jan 4, 7 AM $ 0.0₆236
+0.00%
$ 70,950 $ 11,944
Jan 4, 6 AM $ 0.0₆236
+0.00%
$ 70,950 $ 12,069
Jan 4, 5 AM $ 0.0₆236
+5.11%
$ -- $ 12,095
Jan 4, 4 AM $ 0.0₆225
-1.27%
$ -- $ 11,983
Jan 4, 3 AM $ 0.0₆228
-0.44%
$ -- $ 12,429
Jan 4, 2 AM $ 0.0₆229
-0.39%
$ -- $ 12,375
Jan 4, 1 AM $ 0.0₆23
+0.75%
$ -- $ 12,509
Jan 4, 12 AM $ 0.0₆228
-1.68%
$ -- $ 12,462
Jan 3, 11 PM $ 0.0₆232
-0.60%
$ 69,600 $ 12,444
Jan 3, 10 PM $ 0.0₆233
-0.09%
$ 70,020 $ 12,490
Jan 3, 9 PM $ 0.0₆227
-0.09%
$ 68,250 $ 12,574
Jan 3, 8 PM $ 0.0₆228
-3.80%
$ 68,310 $ 12,571
Jan 3, 7 PM $ 0.0₆228
-0.18%
$ 68,400 $ 12,676
Jan 3, 6 PM $ 0.0₆228
+0.04%
$ 68,520 $ 13,048
Jan 3, 5 PM $ 0.0₆228
+0.35%
$ 68,490 $ 13,066
Jan 3, 4 PM $ 0.0₆227
-1.56%
$ 68,250 $ 13,319
Jan 3, 3 PM $ 0.0₆231
+0.00%
$ 69,840 $ 13,074
Jan 3, 2 PM $ 0.0₆233
+0.74%
$ 69,840 $ 13,059
Jan 3, 1 PM $ 0.0₆231
-0.04%
$ 69,330 $ 13,001
Jan 3, 12 PM $ 0.0₆231
+0.00%
$ 69,360 $ 13,077
Jan 3, 11 AM $ 0.0₆231
-1.28%
$ 69,360 $ 13,161
Jan 3, 10 AM $ 0.0₆234
+1.30%
$ 70,260 $ 13,195
Jan 3, 9 AM $ 0.0₆235
+0.00%
$ 70,410 $ 13,212
Jan 3, 8 AM $ 0.0₆231
+0.00%
$ 69,360 $ 13,669
Jan 3, 7 AM $ 0.0₆231
+0.00%
$ 69,360 $ 13,700
Jan 3, 6 AM $ 0.0₆225
+0.04%
$ 67,530 $ 13,620
Jan 3, 5 AM $ 0.0₆225
-3.06%
$ 67,500 $ 13,608
Jan 3, 4 AM $ 0.0₆225
-7.10%
$ 67,500 $ 13,730
Jan 3, 3 AM $ 0.0₆242
-0.90%
$ 72,660 $ 13,390
Jan 3, 2 AM $ 0.0₆242
-1.10%
$ 72,660 $ 13,526
Jan 3, 1 AM $ 0.0₆245
+0.41%
$ 73,470 $ 13,517
Jan 3, 12 AM $ 0.0₆244
-0.49%
$ 73,170 $ 13,495
Jan 2, 11 PM $ 0.0₆245
+0.00%
$ 73,530 $ 13,519
Jan 2, 10 PM $ 0.0₆244
-0.49%
$ 73,170 $ 13,516
Jan 2, 9 PM $ 0.0₆245
+0.49%
$ 73,530 $ 13,435
Jan 2, 8 PM $ 0.0₆244
+0.00%
$ 73,170 $ 13,374
Jan 2, 7 PM $ 0.0₆244
+1.12%
$ 73,170 $ 13,258
Jan 2, 6 PM $ 0.0₆241
+0.08%
$ 72,360 $ 12,974
Jan 2, 5 PM $ 0.0₆241
+0.00%
$ 72,300 $ 13,010
Jan 2, 4 PM $ 0.0₆241
-0.12%
$ 72,300 $ 13,376
Jan 2, 3 PM $ 0.0₆241
+0.00%
$ 72,390 $ 13,318
Jan 2, 2 PM $ 0.0₆241
-0.04%
$ 72,390 $ 13,242
Jan 2, 1 PM $ 0.0₆241
-1.51%
$ 72,420 $ 13,285
Jan 2, 12 PM $ 0.0₆245
-0.81%
$ 73,530 $ 13,252
Jan 2, 11 AM $ 0.0₆247
-0.04%
$ 74,130 $ 13,182
Jan 2, 10 AM $ 0.0₆247
+0.08%
$ 74,160 $ 13,379
Jan 2, 9 AM $ 0.0₆247
-1.98%
$ 74,100 $ 13,443
Jan 2, 8 AM $ 0.0₆252
+0.00%
$ 75,600 $ 13,325