Greenchie Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₇999
-2.47%
$ 29,982 $ 891
Jun 1, 12 AM $ 0.0₆102
-0.71%
$ 30,741 $ 884
May 31, 11 PM $ 0.0₆103
-2.35%
$ 30,960 $ 1,423
May 31, 10 PM $ 0.0₆106
+1.61%
$ 31,704 $ 1,411
May 31, 5 PM $ 0.0₇951
-1.02%
$ 28,533 $ 1,606
May 31, 4 PM $ 0.0₇961
+0.00%
$ 28,827 $ 1,604
May 31, 3 PM $ 0.0₇961
-3.92%
$ 28,827 $ 1,621
May 31, 2 PM $ 0.0₇992
+1.71%
$ 29,772 $ 1,680
May 31, 1 PM $ 0.0₇976
+5.60%
$ 29,271 $ 2,269
May 31, 12 PM $ 0.0₇924
+0.00%
$ 27,720 $ 1,888
May 31, 11 AM $ 0.0₇924
+3.90%
$ 27,720 $ 1,890
May 31, 10 AM $ 0.0₇889
-3.76%
$ 26,679 $ 1,888
May 31, 9 AM $ 0.0₇924
+0.00%
$ 27,720 $ 1,886
May 31, 8 AM $ 0.0₇924
+3.93%
$ 27,720 $ 1,889
May 31, 7 AM $ 0.0₇889
+0.00%
$ 26,673 $ 1,875
May 31, 6 AM $ 0.0₇889
+0.00%
$ 26,673 $ 1,875
May 31, 5 AM $ 0.0₇889
+0.00%
$ 26,673 $ 1,875
May 31, 4 AM $ 0.0₇889
-0.03%
$ 26,673 $ 1,877
May 31, 3 AM $ 0.0₇889
-5.60%
$ 26,682 $ 1,846
May 31, 2 AM $ 0.0₇942
+0.28%
$ 28,266 $ 1,746
May 31, 1 AM $ 0.0₇94
+0.00%
$ 28,188 $ 1,728
May 31, 12 AM $ 0.0₇997
-7.81%
$ 29,907 $ 1,403
May 30, 11 PM $ 0.0₆108
+0.00%
$ 32,439 $ 1,142
May 30, 10 PM $ 0.0₆108
+0.03%
$ 32,439 $ 1,144
May 30, 9 PM $ 0.0₆112
+0.00%
$ 33,639 $ 914
May 30, 8 PM $ 0.0₆112
-1.63%
$ 33,639 $ 914
May 30, 7 PM $ 0.0₆114
+0.00%
$ 34,197 $ 817
May 30, 6 PM $ 0.0₆114
+0.00%
$ 34,197 $ 816
May 30, 5 PM $ 0.0₆114
+9.99%
$ 34,197 $ 818
May 30, 4 PM $ 0.0₆104
-4.15%
$ 31,092 $ 757
May 30, 3 PM $ 0.0₆108
+7.96%
$ 32,400 $ 789
May 30, 2 PM $ 0.0₇924
+8.28%
$ 27,729 $ 271
May 30, 1 PM $ 0.0₇854
+0.00%
$ 25,608 $ 72
May 30, 12 PM $ 0.0₇854
-3.94%
$ 25,608 $ 72
May 30, 11 AM $ 0.0₇889
+0.00%
$ 26,658 $ 74
May 30, 10 AM $ 0.0₇889
+0.00%
$ 26,658 $ 75
May 30, 9 AM $ 0.0₇889
+0.09%
$ 26,658 $ 75
May 30, 8 AM $ 0.0₇888
+0.00%
$ 26,634 $ 71
May 30, 7 AM $ 0.0₇888
+0.00%
$ 26,634 $ 71
May 30, 6 AM $ 0.0₇888
+0.00%
$ 26,634 $ 78
May 30, 5 AM $ 0.0₇888
+3.99%
$ 26,634 $ 78
May 30, 4 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 3 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 2 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 1 AM $ 0.0₇854
+0.00%
$ 25,611 $ 76
May 30, 12 AM $ 0.0₇854
+0.00%
$ 25,611 $ 112
May 29, 11 PM $ 0.0₇854
-3.84%
$ 25,611 $ 112
May 29, 10 PM $ 0.0₇888
+0.00%
$ 26,634 $ 110
May 29, 9 PM $ 0.0₇888
+0.00%
$ 26,634 $ 115
May 29, 8 PM $ 0.0₇888
+0.00%
$ 26,634 $ 115