Greenchie Historical Data

GNC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆238
+2.98%
$ 71,520 $ 12,623
Jan 6, 9 AM $ 0.0₆231
-2.89%
$ 69,450 $ 12,571
Jan 6, 8 AM $ 0.0₆238
+2.49%
$ 71,520 $ 12,540
Jan 6, 7 AM $ 0.0₆233
-2.43%
$ 69,780 $ 12,560
Jan 6, 6 AM $ 0.0₆238
+2.49%
$ 69,780 $ 12,508
Jan 6, 5 AM $ 0.0₆233
-2.43%
$ 69,780 $ 12,452
Jan 6, 4 AM $ 0.0₆238
-0.96%
$ 71,520 $ 12,362
Jan 6, 3 AM $ 0.0₆241
+0.00%
$ 72,210 $ 12,283
Jan 6, 2 AM $ 0.0₆241
-0.04%
$ 72,210 $ 12,342
Jan 6, 1 AM $ 0.0₆241
+4.02%
$ 72,240 $ 12,340
Jan 6, 12 AM $ 0.0₆231
-3.86%
$ 69,450 $ 12,390
Jan 5, 11 PM $ 0.0₆241
+3.35%
$ 72,240 $ 12,339
Jan 5, 10 PM $ 0.0₆233
-0.04%
$ 69,900 $ 12,146
Jan 5, 9 PM $ 0.0₆233
-0.60%
$ 69,900 $ 12,111
Jan 5, 8 PM $ 0.0₆234
-0.76%
$ 70,320 $ 11,923
Jan 5, 7 PM $ 0.0₆23
+0.00%
$ 68,910 $ 11,975
Jan 5, 6 PM $ 0.0₆237
+3.13%
$ 68,910 $ 12,087
Jan 5, 5 PM $ 0.0₆23
+0.00%
$ 68,910 $ 12,072
Jan 5, 4 PM $ 0.0₆23
-1.12%
$ 68,910 $ 11,968
Jan 5, 3 PM $ 0.0₆232
-3.73%
$ 69,690 $ 11,941
Jan 5, 2 PM $ 0.0₆241
+2.86%
$ 72,390 $ 11,423
Jan 5, 1 PM $ 0.0₆235
-1.10%
$ 70,380 $ 11,490
Jan 5, 12 PM $ 0.0₆237
-0.04%
$ 71,160 $ 11,491
Jan 5, 11 AM $ 0.0₆237
-2.91%
$ 71,190 $ 11,504
Jan 5, 10 AM $ 0.0₆245
+1.41%
$ 73,440 $ 11,550
Jan 5, 9 AM $ 0.0₆236
+0.00%
$ 70,890 $ 11,482
Jan 5, 8 AM $ 0.0₆236
-0.21%
$ 70,890 $ 11,459
Jan 5, 7 AM $ 0.0₆237
-0.34%
$ 71,040 $ 11,454
Jan 5, 6 AM $ 0.0₆238
-2.54%
$ 71,280 $ 11,448
Jan 5, 5 AM $ 0.0₆238
-2.90%
$ 71,280 $ 11,467
Jan 5, 4 AM $ 0.0₆245
+2.99%
$ 73,410 $ 11,604
Jan 5, 3 AM $ 0.0₆238
+0.38%
$ 71,280 $ 11,640
Jan 5, 2 AM $ 0.0₆245
+0.00%
$ 73,410 $ 11,593
Jan 5, 1 AM $ 0.0₆245
-0.08%
$ 73,410 $ 11,634
Jan 5, 12 AM $ 0.0₆245
-0.33%
$ 73,470 $ 11,697
Jan 4, 11 PM $ 0.0₆236
+1.63%
$ 70,890 $ 11,805
Jan 4, 10 PM $ 0.0₆232
-2.52%
$ 69,750 $ 11,646
Jan 4, 9 PM $ 0.0₆238
+2.71%
$ 71,550 $ 11,665
Jan 4, 8 PM $ 0.0₆232
+0.04%
$ 69,660 $ 11,750
Jan 4, 7 PM $ 0.0₆232
+0.00%
$ 69,630 $ 11,673
Jan 4, 6 PM $ 0.0₆232
-0.90%
$ 69,630 $ 11,634
Jan 4, 5 PM $ 0.0₆234
+0.47%
$ 70,260 $ 11,580
Jan 4, 4 PM $ 0.0₆233
+0.60%
$ 69,930 $ 11,369
Jan 4, 3 PM $ 0.0₆228
+0.00%
$ 68,430 $ 11,541
Jan 4, 2 PM $ 0.0₆228
+0.22%
$ 68,430 $ 12,036
Jan 4, 1 PM $ 0.0₆228
+0.04%
$ 68,280 $ 12,032
Jan 4, 12 PM $ 0.0₆227
-2.99%
$ 68,250 $ 12,015
Jan 4, 11 AM $ 0.0₆234
+2.94%
$ 70,350 $ 12,051
Jan 4, 10 AM $ 0.0₆228
-2.86%
$ 68,340 $ 11,959
Jan 4, 9 AM $ 0.0₆234
+0.00%
$ 70,350 $ 12,046