Greenchie Historical Data

GNC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₆22
-0.09%
$ 66,060 $ 12,522
Jan 8, 9 AM $ 0.0₆224
+1.49%
$ 67,320 $ 12,585
Jan 8, 8 AM $ 0.0₆221
-0.76%
$ 66,330 $ 12,573
Jan 8, 7 AM $ 0.0₆223
-3.92%
$ 66,840 $ 12,516
Jan 8, 6 AM $ 0.0₆232
-0.39%
$ 69,570 $ 12,453
Jan 8, 5 AM $ 0.0₆233
+3.05%
$ 69,840 $ 12,276
Jan 8, 4 AM $ 0.0₆226
-2.96%
$ 67,770 $ 12,304
Jan 8, 3 AM $ 0.0₆233
-1.27%
$ 67,410 $ 12,504
Jan 8, 2 AM $ 0.0₆236
-0.21%
$ 69,000 $ 12,531
Jan 8, 1 AM $ 0.0₆23
+0.09%
$ 69,060 $ 12,524
Jan 8, 12 AM $ 0.0₆231
+0.00%
$ 69,420 $ 12,647
Jan 7, 11 PM $ 0.0₆231
+1.80%
$ 69,420 $ 12,641
Jan 7, 10 PM $ 0.0₆221
-0.23%
$ 66,180 $ 12,659
Jan 7, 9 PM $ 0.0₆221
-2.73%
$ 66,330 $ 12,631
Jan 7, 8 PM $ 0.0₆227
+1.02%
$ 68,190 $ 13,154
Jan 7, 7 PM $ 0.0₆225
+0.00%
$ 67,500 $ 13,150
Jan 7, 6 PM $ 0.0₆225
+0.00%
$ 67,500 $ 13,241
Jan 7, 5 PM $ 0.0₆225
+2.93%
$ 67,500 $ 13,174
Jan 7, 4 PM $ 0.0₆219
-0.82%
$ 66,120 $ 12,958
Jan 7, 3 PM $ 0.0₆22
+0.82%
$ 66,120 $ 12,998
Jan 7, 2 PM $ 0.0₆219
-1.09%
$ 65,580 $ 13,072
Jan 7, 1 PM $ 0.0₆221
+0.45%
$ 66,300 $ 12,986
Jan 7, 12 PM $ 0.0₆22
+0.00%
$ 66,000 $ 12,914
Jan 7, 11 AM $ 0.0₆22
-0.81%
$ 66,000 $ 12,849
Jan 7, 10 AM $ 0.0₆222
+0.82%
$ 66,540 $ 12,857
Jan 7, 9 AM $ 0.0₆22
+0.00%
$ 66,000 $ 12,916
Jan 7, 8 AM $ 0.0₆22
+0.00%
$ 66,570 $ 12,885
Jan 7, 7 AM $ 0.0₆22
+0.64%
$ 66,000 $ 12,933
Jan 7, 6 AM $ 0.0₆21
-5.32%
$ 63,030 $ 12,911
Jan 7, 5 AM $ 0.0₆222
+2.35%
$ 66,570 $ 12,903
Jan 7, 4 AM $ 0.0₆217
-0.78%
$ 65,070 $ 12,898
Jan 7, 3 AM $ 0.0₆219
+0.00%
$ 65,580 $ 12,711
Jan 7, 2 AM $ 0.0₆219
+0.00%
$ 65,580 $ 12,684
Jan 7, 1 AM $ 0.0₆219
-2.97%
$ 65,580 $ 12,636
Jan 7, 12 AM $ 0.0₆225
-3.01%
$ 67,590 $ 12,443
Jan 6, 11 PM $ 0.0₆225
+0.81%
$ 67,530 $ 12,405
Jan 6, 10 PM $ 0.0₆223
-5.14%
$ 66,990 $ 12,641
Jan 6, 9 PM $ 0.0₆235
-1.05%
$ 70,620 $ 12,713
Jan 6, 8 PM $ 0.0₆238
+3.26%
$ 71,370 $ 12,294
Jan 6, 7 PM $ 0.0₆23
+0.22%
$ 69,120 $ 12,293
Jan 6, 6 PM $ 0.0₆23
-0.22%
$ 68,970 $ 12,197
Jan 6, 5 PM $ 0.0₆241
+0.00%
$ 72,300 $ 12,186
Jan 6, 4 PM $ 0.0₆241
+3.66%
$ 70,110 $ 12,418
Jan 6, 3 PM $ 0.0₆232
-2.84%
$ 69,750 $ 12,504
Jan 6, 2 PM $ 0.0₆231
-3.30%
$ 69,420 $ 12,489
Jan 6, 1 PM $ 0.0₆239
+2.92%
$ 71,790 $ 12,536
Jan 6, 12 PM $ 0.0₆232
-3.00%
$ 69,750 $ 12,547
Jan 6, 11 AM $ 0.0₆24
+0.55%
$ 71,910 $ 12,628
Jan 6, 10 AM $ 0.0₆238
+2.98%
$ 71,520 $ 12,623
Jan 6, 9 AM $ 0.0₆231
-2.89%
$ 69,450 $ 12,571