Greenchie Historical Data

GNC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆199
-8.30%
$ 59,670 $ 13,566
Jan 12, 9 AM $ 0.0₆22
+0.64%
$ 66,000 $ 12,603
Jan 12, 8 AM $ 0.0₆22
+0.78%
$ 66,000 $ 11,988
Jan 12, 7 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,575
Jan 12, 6 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,458
Jan 12, 5 AM $ 0.0₆218
+0.00%
$ 66,000 $ 11,154
Jan 12, 4 AM $ 0.0₆218
-0.77%
$ 65,490 $ 10,686
Jan 12, 3 AM $ 0.0₆22
+0.00%
$ 66,000 $ 10,626
Jan 12, 2 AM $ 0.0₆219
-1.13%
$ 65,580 $ 10,574
Jan 12, 1 AM $ 0.0₆221
+0.50%
$ 67,050 $ 10,320
Jan 12, 12 AM $ 0.0₆224
-0.36%
$ 67,290 $ 10,310
Jan 11, 11 PM $ 0.0₆225
-0.35%
$ 66,450 $ 10,177
Jan 11, 10 PM $ 0.0₆226
-0.62%
$ 67,770 $ 10,111
Jan 11, 9 PM $ 0.0₆227
-0.61%
$ 68,190 $ 10,068
Jan 11, 8 PM $ 0.0₆229
-0.61%
$ 68,610 $ 10,023
Jan 11, 7 PM $ 0.0₆23
+2.54%
$ 69,030 $ 10,008
Jan 11, 6 PM $ 0.0₆23
+2.67%
$ 69,120 $ 9,938
Jan 11, 5 PM $ 0.0₆224
-3.40%
$ 67,320 $ 9,712
Jan 11, 4 PM $ 0.0₆232
+3.52%
$ 69,690 $ 9,234
Jan 11, 3 PM $ 0.0₆224
-0.31%
$ 67,320 $ 8,779
Jan 11, 2 PM $ 0.0₆225
-0.27%
$ 67,530 $ 8,843
Jan 11, 1 PM $ 0.0₆226
+0.36%
$ 67,710 $ 8,879
Jan 11, 12 PM $ 0.0₆225
-0.40%
$ 67,470 $ 8,817
Jan 11, 11 AM $ 0.0₆236
+4.93%
$ 70,860 $ 8,868
Jan 11, 10 AM $ 0.0₆225
-4.42%
$ 67,530 $ 8,835
Jan 11, 9 AM $ 0.0₆224
+0.00%
$ 67,230 $ 9,136
Jan 11, 8 AM $ 0.0₆224
+0.13%
$ 67,230 $ 9,554
Jan 11, 7 AM $ 0.0₆224
+0.45%
$ 67,140 $ 9,954
Jan 11, 6 AM $ 0.0₆223
+0.50%
$ 66,810 $ 10,027
Jan 11, 5 AM $ 0.0₆222
+0.36%
$ 66,480 $ 10,314
Jan 11, 4 AM $ 0.0₆221
+0.36%
$ 66,240 $ 10,765
Jan 11, 3 AM $ 0.0₆22
-3.25%
$ 66,000 $ 10,856
Jan 11, 2 AM $ 0.0₆227
+2.71%
$ 68,220 $ 10,866
Jan 11, 1 AM $ 0.0₆221
+0.05%
$ 66,420 $ 10,920
Jan 11, 12 AM $ 0.0₆221
-1.21%
$ 66,390 $ 10,962
Jan 10, 11 PM $ 0.0₆224
-1.54%
$ 67,200 $ 11,029
Jan 10, 10 PM $ 0.0₆227
-0.13%
$ 68,250 $ 11,030
Jan 10, 9 PM $ 0.0₆228
-3.56%
$ 68,340 $ 11,059
Jan 10, 8 PM $ 0.0₆236
+0.17%
$ 68,010 $ 11,079
Jan 10, 7 PM $ 0.0₆236
+4.80%
$ 70,380 $ 11,088
Jan 10, 6 PM $ 0.0₆225
+0.94%
$ 67,500 $ 11,100
Jan 10, 5 PM $ 0.0₆223
+0.45%
$ 66,870 $ 11,269
Jan 10, 4 PM $ 0.0₆222
+0.32%
$ 66,570 $ 11,771
Jan 10, 3 PM $ 0.0₆221
+0.55%
$ 66,360 $ 12,253
Jan 10, 2 PM $ 0.0₆227
+3.64%
$ 68,250 $ 12,042
Jan 10, 1 PM $ 0.0₆219
-4.19%
$ 68,520 $ 12,059
Jan 10, 12 PM $ 0.0₆229
-0.35%
$ 68,730 $ 12,147
Jan 10, 11 AM $ 0.0₆23
-0.26%
$ 68,970 $ 12,139
Jan 10, 10 AM $ 0.0₆23
+0.00%
$ 69,150 $ 12,270
Jan 10, 9 AM $ 0.0₆23
+0.79%
$ 69,150 $ 12,302