Greenchie Historical Data

GNC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₆182
-1.46%
$ 54,690 $ 8,598
Jan 14, 12 PM $ 0.0₆185
+1.15%
$ 55,500 $ 8,347
Jan 14, 11 AM $ 0.0₆182
+0.00%
$ 54,660 $ 8,436
Jan 14, 10 AM $ 0.0₆182
+0.00%
$ 54,660 $ 8,294
Jan 14, 7 AM $ 0.0₆195
+0.00%
$ 58,380 $ 8,993
Jan 14, 6 AM $ 0.0₆195
+0.00%
$ 58,380 $ 8,920
Jan 14, 5 AM $ 0.0₆197
-0.35%
$ 59,190 $ 8,901
Jan 14, 4 AM $ 0.0₆198
-0.30%
$ 59,400 $ 8,873
Jan 14, 3 AM $ 0.0₆194
-2.31%
$ 58,260 $ 8,738
Jan 14, 2 AM $ 0.0₆199
+2.42%
$ 59,640 $ 8,744
Jan 14, 1 AM $ 0.0₆194
-3.24%
$ 59,940 $ 8,747
Jan 14, 12 AM $ 0.0₆201
+3.35%
$ 60,180 $ 8,790
Jan 13, 11 PM $ 0.0₆194
+0.00%
$ 58,230 $ 8,852
Jan 13, 10 PM $ 0.0₆194
-4.81%
$ 58,230 $ 8,930
Jan 13, 9 PM $ 0.0₆204
+4.46%
$ 61,170 $ 8,915
Jan 13, 8 PM $ 0.0₆195
+0.00%
$ 58,560 $ 9,325
Jan 13, 7 PM $ 0.0₆195
+0.00%
$ 58,560 $ 9,838
Jan 13, 6 PM $ 0.0₆195
-3.27%
$ 58,560 $ 10,256
Jan 13, 5 PM $ 0.0₆202
+0.00%
$ 60,540 $ 10,362
Jan 13, 4 PM $ 0.0₆194
-0.05%
$ 58,260 $ 9,856
Jan 13, 3 PM $ 0.0₆194
+0.00%
$ 58,290 $ 10,059
Jan 13, 2 PM $ 0.0₆194
+0.00%
$ 58,290 $ 10,527
Jan 13, 1 PM $ 0.0₆194
-3.72%
$ 58,290 $ 10,965
Jan 13, 12 PM $ 0.0₆208
+4.47%
$ 62,370 $ 11,655
Jan 13, 11 AM $ 0.0₆199
+2.52%
$ 59,700 $ 11,505
Jan 13, 10 AM $ 0.0₆194
-2.76%
$ 58,230 $ 11,491
Jan 13, 9 AM $ 0.0₆194
+0.00%
$ 58,230 $ 12,156
Jan 13, 8 AM $ 0.0₆194
-2.95%
$ 58,230 $ 12,377
Jan 13, 7 AM $ 0.0₆2
+5.88%
$ 60,000 $ 12,376
Jan 13, 6 AM $ 0.0₆189
-5.50%
$ 56,700 $ 12,383
Jan 13, 5 AM $ 0.0₆2
+0.91%
$ 60,000 $ 12,444
Jan 13, 4 AM $ 0.0₆198
-0.05%
$ 59,460 $ 12,463
Jan 13, 3 AM $ 0.0₆198
-4.02%
$ 59,490 $ 12,632
Jan 13, 2 AM $ 0.0₆207
+3.15%
$ 61,980 $ 12,602
Jan 13, 1 AM $ 0.0₆2
+0.00%
$ 61,620 $ 12,883
Jan 13, 12 AM $ 0.0₆2
+0.00%
$ 60,090 $ 12,914
Jan 12, 11 PM $ 0.0₆2
-0.99%
$ 60,090 $ 13,009
Jan 12, 10 PM $ 0.0₆202
+0.00%
$ 60,690 $ 12,956
Jan 12, 9 PM $ 0.0₆202
-0.05%
$ 60,690 $ 12,960
Jan 12, 8 PM $ 0.0₆202
+0.00%
$ 60,720 $ 12,854
Jan 12, 7 PM $ 0.0₆202
+0.00%
$ 60,720 $ 12,852
Jan 12, 1 PM $ 0.0₆17
-18.96%
$ 51,030 $ 13,853
Jan 12, 12 PM $ 0.0₆21
-0.24%
$ 62,970 $ 13,483
Jan 12, 11 AM $ 0.0₆21
+5.78%
$ 63,120 $ 13,576
Jan 12, 10 AM $ 0.0₆199
-8.30%
$ 59,670 $ 13,566
Jan 12, 9 AM $ 0.0₆22
+0.64%
$ 66,000 $ 12,603
Jan 12, 8 AM $ 0.0₆22
+0.78%
$ 66,000 $ 11,988
Jan 12, 7 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,575
Jan 12, 6 AM $ 0.0₆218
+0.00%
$ 65,490 $ 11,458
Jan 12, 5 AM $ 0.0₆218
+0.00%
$ 66,000 $ 11,154