Greenchie Historical Data

GNC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₆194
+0.47%
$ 57,960 $ 10,085
Jan 16, 4 PM $ 0.0₆193
+1.58%
$ 57,960 $ 10,182
Jan 16, 3 PM $ 0.0₆19
-1.55%
$ 57,060 $ 10,080
Jan 16, 2 PM $ 0.0₆19
+6.26%
$ 57,060 $ 9,803
Jan 16, 1 PM $ 0.0₆183
+0.00%
$ 54,780 $ 9,467
Jan 16, 12 PM $ 0.0₆179
-0.22%
$ 53,670 $ 9,405
Jan 16, 11 AM $ 0.0₆179
-0.17%
$ 53,790 $ 9,347
Jan 16, 10 AM $ 0.0₆18
-0.33%
$ 53,880 $ 9,271
Jan 16, 9 AM $ 0.0₆18
-0.06%
$ 54,060 $ 8,783
Jan 16, 8 AM $ 0.0₆18
-0.17%
$ 54,090 $ 8,321
Jan 16, 7 AM $ 0.0₆181
-0.17%
$ 54,180 $ 7,895
Jan 16, 6 AM $ 0.0₆181
+0.00%
$ 54,270 $ 7,385
Jan 16, 5 AM $ 0.0₆181
+3.02%
$ 54,270 $ 7,392
Jan 16, 4 AM $ 0.0₆176
-3.30%
$ 52,680 $ 7,223
Jan 16, 3 AM $ 0.0₆182
-0.55%
$ 54,480 $ 7,279
Jan 16, 2 AM $ 0.0₆183
+0.00%
$ -- $ 7,329
Jan 16, 1 AM $ 0.0₆187
+0.00%
$ 55,980 $ 8,245
Jan 16, 12 AM $ 0.0₆187
+0.00%
$ 55,980 $ 8,291
Jan 15, 11 PM $ 0.0₆187
+2.08%
$ 55,980 $ 8,793
Jan 15, 10 PM $ 0.0₆183
+3.98%
$ 54,840 $ 8,996
Jan 15, 9 PM $ 0.0₆176
-3.83%
$ 52,740 $ 8,792
Jan 15, 8 PM $ 0.0₆19
+2.59%
$ 56,970 $ 8,132
Jan 15, 7 PM $ 0.0₆185
+0.00%
$ 55,530 $ 7,748
Jan 15, 6 PM $ 0.0₆185
-3.99%
$ 55,530 $ 7,287
Jan 15, 5 PM $ 0.0₆193
-0.52%
$ 57,840 $ 7,217
Jan 15, 4 PM $ 0.0₆194
+4.19%
$ 55,530 $ 7,084
Jan 15, 3 PM $ 0.0₆186
-0.64%
$ 55,800 $ 7,020
Jan 15, 2 PM $ 0.0₆196
+5.49%
$ 58,830 $ 6,825
Jan 15, 1 PM $ 0.0₆186
-2.16%
$ 55,770 $ 6,694
Jan 15, 12 PM $ 0.0₆19
-3.80%
$ 57,000 $ 6,720
Jan 15, 11 AM $ 0.0₆197
+4.72%
$ 59,250 $ 6,613
Jan 15, 6 AM $ 0.0₆185
+0.00%
$ 55,560 $ 8,294
Jan 15, 5 AM $ 0.0₆185
-6.23%
$ 55,560 $ 8,508
Jan 15, 4 AM $ 0.0₆197
-0.05%
$ 59,250 $ 8,567
Jan 15, 3 AM $ 0.0₆19
+0.00%
$ 57,000 $ 8,541
Jan 15, 2 AM $ 0.0₆19
+0.00%
$ 57,000 $ 8,502
Jan 15, 1 AM $ 0.0₆19
+0.00%
$ 57,000 $ 8,483
Jan 15, 12 AM $ 0.0₆19
-3.85%
$ 57,000 $ 8,398
Jan 14, 11 PM $ 0.0₆198
+0.00%
$ 59,280 $ 8,364
Jan 14, 10 PM $ 0.0₆19
+3.83%
$ 57,000 $ 8,387
Jan 14, 9 PM $ 0.0₆183
+0.00%
$ 54,900 $ 8,654
Jan 14, 8 PM $ 0.0₆183
+0.11%
$ 54,900 $ 8,864
Jan 14, 7 PM $ 0.0₆183
+0.00%
$ 54,840 $ 8,863
Jan 14, 6 PM $ 0.0₆196
+3.16%
$ 58,830 $ 8,871
Jan 14, 5 PM $ 0.0₆19
+1.71%
$ 57,030 $ 8,674
Jan 14, 4 PM $ 0.0₆187
+6.31%
$ 56,070 $ 8,821
Jan 14, 3 PM $ 0.0₆169
+0.06%
$ 50,700 $ 8,694
Jan 14, 2 PM $ 0.0₆169
-7.35%
$ 50,670 $ 8,655
Jan 14, 1 PM $ 0.0₆182
-1.46%
$ 54,690 $ 8,598
Jan 14, 12 PM $ 0.0₆185
+1.15%
$ 55,500 $ 8,347