Greenchie Historical Data

GNC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₆183
-0.81%
$ 54,990 $ 12,485
Jan 18, 4 PM $ 0.0₆183
+0.33%
$ 54,990 $ 12,338
Jan 18, 3 PM $ 0.0₆183
+0.00%
$ 54,810 $ 12,497
Jan 18, 2 PM $ 0.0₆185
+1.42%
$ 55,590 $ 12,445
Jan 18, 1 PM $ 0.0₆183
-1.72%
$ 54,810 $ 12,393
Jan 18, 12 PM $ 0.0₆186
+2.82%
$ 55,770 $ 12,488
Jan 18, 11 AM $ 0.0₆181
+0.28%
$ 54,240 $ 12,483
Jan 18, 10 AM $ 0.0₆187
-0.32%
$ 56,130 $ 12,445
Jan 18, 9 AM $ 0.0₆188
+3.76%
$ 56,310 $ 12,574
Jan 18, 8 AM $ 0.0₆181
-0.06%
$ 54,270 $ 12,479
Jan 18, 7 AM $ 0.0₆181
+0.44%
$ 56,610 $ 12,546
Jan 18, 6 AM $ 0.0₆18
-1.48%
$ 54,060 $ 12,597
Jan 18, 5 AM $ 0.0₆183
-3.79%
$ 54,870 $ 12,581
Jan 18, 4 AM $ 0.0₆19
+0.00%
$ 57,030 $ 12,595
Jan 18, 3 AM $ 0.0₆19
+0.00%
$ 57,030 $ 12,545
Jan 18, 2 AM $ 0.0₆19
+2.48%
$ 57,030 $ 12,601
Jan 18, 1 AM $ 0.0₆185
-4.23%
$ 55,650 $ 12,404
Jan 18, 12 AM $ 0.0₆194
-0.26%
$ 58,110 $ 12,363
Jan 17, 11 PM $ 0.0₆194
-0.31%
$ 58,290 $ 12,427
Jan 17, 10 PM $ 0.0₆195
-0.26%
$ 57,000 $ 12,447
Jan 17, 9 PM $ 0.0₆195
+2.74%
$ 57,000 $ 12,393
Jan 17, 8 PM $ 0.0₆19
-3.40%
$ 57,030 $ 12,507
Jan 17, 7 PM $ 0.0₆197
-0.40%
$ 59,040 $ 12,508
Jan 17, 6 PM $ 0.0₆19
+0.00%
$ 57,030 $ 12,575
Jan 17, 5 PM $ 0.0₆19
-3.84%
$ 59,250 $ 12,543
Jan 17, 4 PM $ 0.0₆198
+2.33%
$ 59,310 $ 12,529
Jan 17, 3 PM $ 0.0₆193
-0.26%
$ 57,960 $ 12,423
Jan 17, 2 PM $ 0.0₆194
-3.92%
$ 58,110 $ 12,414
Jan 17, 1 PM $ 0.0₆195
-3.17%
$ 58,620 $ 12,474
Jan 17, 12 PM $ 0.0₆195
-3.70%
$ 58,590 $ 12,449
Jan 17, 11 AM $ 0.0₆203
-0.15%
$ 60,840 $ 12,455
Jan 17, 10 AM $ 0.0₆203
-0.20%
$ 58,230 $ 12,520
Jan 17, 9 AM $ 0.0₆203
+2.88%
$ 61,050 $ 12,422
Jan 17, 8 AM $ 0.0₆198
-2.80%
$ 59,340 $ 12,425
Jan 17, 7 AM $ 0.0₆203
+0.00%
$ 61,050 $ 12,388
Jan 17, 6 AM $ 0.0₆203
+2.88%
$ 61,050 $ 12,318
Jan 17, 5 AM $ 0.0₆198
-2.80%
$ 59,340 $ 11,808
Jan 17, 4 AM $ 0.0₆203
+2.88%
$ 61,050 $ 11,924
Jan 17, 3 AM $ 0.0₆198
+0.00%
$ 61,050 $ 11,925
Jan 17, 2 AM $ 0.0₆198
+0.00%
$ 59,340 $ 11,892
Jan 17, 1 AM $ 0.0₆203
+2.99%
$ 61,050 $ 11,447
Jan 17, 12 AM $ 0.0₆198
+0.05%
$ 59,280 $ 10,975
Jan 16, 11 PM $ 0.0₆197
+2.23%
$ 59,280 $ 10,463
Jan 16, 10 PM $ 0.0₆193
+0.00%
$ 57,960 $ 10,232
Jan 16, 9 PM $ 0.0₆193
-1.68%
$ 57,960 $ 10,158
Jan 16, 8 PM $ 0.0₆193
-0.46%
$ 57,960 $ 10,130
Jan 16, 7 PM $ 0.0₆193
+0.00%
$ 57,960 $ 10,133
Jan 16, 6 PM $ 0.0₆194
+0.00%
$ 58,230 $ 10,082
Jan 16, 5 PM $ 0.0₆194
+0.47%
$ 57,960 $ 10,085
Jan 16, 4 PM $ 0.0₆193
+1.58%
$ 57,960 $ 10,182