Greenchie Historical Data

GNC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₆179
-0.06%
$ 53,610 $ 9,894
Jan 20, 4 PM $ 0.0₆179
+6.18%
$ 53,640 $ 9,974
Jan 20, 3 PM $ 0.0₆168
+0.66%
$ 50,520 $ 9,956
Jan 20, 2 PM $ 0.0₆167
-5.59%
$ 50,190 $ 10,336
Jan 20, 1 PM $ 0.0₆177
+0.00%
$ 53,160 $ 10,613
Jan 20, 12 PM $ 0.0₆177
+4.24%
$ 53,160 $ 10,622
Jan 20, 11 AM $ 0.0₆17
+2.72%
$ 51,000 $ 10,652
Jan 20, 10 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,512
Jan 20, 9 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,377
Jan 20, 8 AM $ 0.0₆165
+0.00%
$ 49,650 $ 10,539
Jan 20, 7 AM $ 0.0₆165
-2.01%
$ 49,650 $ 10,634
Jan 20, 6 AM $ 0.0₆169
+1.62%
$ 50,670 $ 10,666
Jan 20, 5 AM $ 0.0₆166
-2.75%
$ 49,860 $ 10,905
Jan 20, 4 AM $ 0.0₆171
+1.54%
$ 51,270 $ 10,990
Jan 20, 3 AM $ 0.0₆168
-0.36%
$ 50,490 $ 11,107
Jan 20, 2 AM $ 0.0₆169
+0.00%
$ 50,670 $ 11,319
Jan 20, 1 AM $ 0.0₆169
+2.05%
$ 49,650 $ 11,395
Jan 20, 12 AM $ 0.0₆165
-3.89%
$ 49,650 $ 11,240
Jan 19, 11 PM $ 0.0₆172
-0.17%
$ 51,660 $ 11,354
Jan 19, 10 PM $ 0.0₆172
+4.17%
$ 52,200 $ 11,310
Jan 19, 9 PM $ 0.0₆166
-5.64%
$ 49,680 $ 11,347
Jan 19, 8 PM $ 0.0₆175
+2.09%
$ 52,650 $ 11,473
Jan 19, 7 PM $ 0.0₆172
+0.00%
$ 51,570 $ 11,625
Jan 19, 6 PM $ 0.0₆172
-3.86%
$ 51,570 $ 12,131
Jan 19, 5 PM $ 0.0₆179
+0.00%
$ 53,640 $ 12,135
Jan 19, 4 PM $ 0.0₆179
+4.01%
$ 53,640 $ 12,161
Jan 19, 3 PM $ 0.0₆172
-3.86%
$ 51,570 $ 12,100
Jan 19, 2 PM $ 0.0₆179
+0.00%
$ 53,640 $ 12,249
Jan 19, 1 PM $ 0.0₆179
+4.01%
$ 53,640 $ 12,208
Jan 19, 12 PM $ 0.0₆172
-3.86%
$ 51,570 $ 12,213
Jan 19, 11 AM $ 0.0₆179
+4.01%
$ 53,640 $ 12,327
Jan 19, 10 AM $ 0.0₆172
-3.86%
$ 51,570 $ 12,439
Jan 19, 9 AM $ 0.0₆172
+0.00%
$ 51,570 $ 12,525
Jan 19, 8 AM $ 0.0₆172
+7.98%
$ 51,570 $ 12,446
Jan 19, 7 AM $ 0.0₆159
-0.75%
$ 47,760 $ 12,277
Jan 19, 6 AM $ 0.0₆16
-0.56%
$ 48,120 $ 12,326
Jan 19, 5 AM $ 0.0₆161
-0.25%
$ 48,390 $ 12,299
Jan 19, 4 AM $ 0.0₆162
-3.81%
$ 48,510 $ 12,480
Jan 19, 3 AM $ 0.0₆168
-0.30%
$ 50,520 $ 12,482
Jan 19, 2 AM $ 0.0₆169
+1.14%
$ 50,580 $ 12,203
Jan 19, 1 AM $ 0.0₆167
+0.12%
$ 50,010 $ 12,281
Jan 19, 12 AM $ 0.0₆166
-8.47%
$ 49,950 $ 12,546
Jan 18, 11 PM $ 0.0₆182
+2.94%
$ 54,570 $ 12,430
Jan 18, 10 PM $ 0.0₆177
-3.39%
$ 53,010 $ 12,464
Jan 18, 9 PM $ 0.0₆183
+3.16%
$ 54,870 $ 12,570
Jan 18, 8 PM $ 0.0₆177
-1.66%
$ 53,190 $ 12,507
Jan 18, 7 PM $ 0.0₆18
-0.44%
$ 54,090 $ 12,488
Jan 18, 6 PM $ 0.0₆183
-0.81%
$ 54,990 $ 12,426
Jan 18, 5 PM $ 0.0₆183
-0.81%
$ 54,990 $ 12,485
Jan 18, 4 PM $ 0.0₆183
+0.33%
$ 54,990 $ 12,338