Greenchie Historical Data

GNC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₆193
+3.82%
$ 57,930 $ 11,516
Jan 22, 5 PM $ 0.0₆186
+0.54%
$ 55,800 $ 11,626
Jan 22, 4 PM $ 0.0₆193
+0.05%
$ 57,960 $ 11,532
Jan 22, 3 PM $ 0.0₆193
+1.69%
$ 57,930 $ 11,714
Jan 22, 2 PM $ 0.0₆19
+5.38%
$ 56,970 $ 12,279
Jan 22, 1 PM $ 0.0₆18
-2.59%
$ 54,060 $ 12,498
Jan 22, 12 PM $ 0.0₆185
-0.38%
$ 55,500 $ 12,532
Jan 22, 11 AM $ 0.0₆18
-0.06%
$ 54,060 $ 12,481
Jan 22, 10 AM $ 0.0₆18
+0.11%
$ 54,090 $ 12,365
Jan 22, 9 AM $ 0.0₆18
+0.00%
$ 54,030 $ 12,317
Jan 22, 8 AM $ 0.0₆18
+0.00%
$ 54,030 $ 12,271
Jan 22, 7 AM $ 0.0₆185
-0.38%
$ 55,380 $ 12,182
Jan 22, 6 AM $ 0.0₆185
-0.54%
$ 55,590 $ 12,179
Jan 22, 5 AM $ 0.0₆186
+0.00%
$ 55,890 $ 12,151
Jan 22, 4 AM $ 0.0₆186
+3.27%
$ 55,890 $ 12,217
Jan 22, 3 AM $ 0.0₆18
-0.06%
$ 54,120 $ 12,117
Jan 22, 2 AM $ 0.0₆18
+0.28%
$ 54,150 $ 12,176
Jan 22, 1 AM $ 0.0₆18
-2.96%
$ 54,000 $ 12,092
Jan 22, 12 AM $ 0.0₆185
+0.00%
$ 54,000 $ 12,057
Jan 21, 11 PM $ 0.0₆185
+3.34%
$ 53,520 $ 12,078
Jan 21, 10 PM $ 0.0₆179
+0.39%
$ 53,850 $ 12,152
Jan 21, 9 PM $ 0.0₆179
+0.39%
$ 53,640 $ 12,007
Jan 21, 8 PM $ 0.0₆178
+0.00%
$ 53,430 $ 12,009
Jan 21, 7 PM $ 0.0₆178
-3.99%
$ 53,430 $ 12,058
Jan 21, 6 PM $ 0.0₆185
-0.05%
$ 55,650 $ 12,117
Jan 21, 5 PM $ 0.0₆186
+4.21%
$ 55,680 $ 12,114
Jan 21, 4 PM $ 0.0₆178
-4.14%
$ 53,430 $ 12,095
Jan 21, 3 PM $ 0.0₆186
+3.80%
$ 55,740 $ 12,130
Jan 21, 2 PM $ 0.0₆179
-1.49%
$ 53,700 $ 11,552
Jan 21, 1 PM $ 0.0₆182
+1.68%
$ 54,510 $ 11,342
Jan 21, 12 PM $ 0.0₆179
+0.00%
$ 53,610 $ 11,319
Jan 21, 11 AM $ 0.0₆179
+0.00%
$ 53,610 $ 11,217
Jan 21, 10 AM $ 0.0₆179
-0.33%
$ 53,610 $ 11,437
Jan 21, 9 AM $ 0.0₆179
-3.81%
$ 55,800 $ 11,525
Jan 21, 8 AM $ 0.0₆186
+0.16%
$ 55,920 $ 11,471
Jan 21, 7 AM $ 0.0₆186
-0.11%
$ 54,120 $ 11,522
Jan 21, 6 AM $ 0.0₆186
+0.00%
$ 55,890 $ 11,507
Jan 21, 5 AM $ 0.0₆186
+2.08%
$ 55,950 $ 11,304
Jan 21, 4 AM $ 0.0₆183
+1.78%
$ 54,810 $ 11,021
Jan 21, 3 AM $ 0.0₆179
-3.44%
$ 53,850 $ 11,022
Jan 21, 2 AM $ 0.0₆186
+0.00%
$ 55,770 $ 10,997
Jan 21, 1 AM $ 0.0₆186
+0.00%
$ 55,770 $ 11,108
Jan 21, 12 AM $ 0.0₆186
+0.00%
$ 55,770 $ 10,994
Jan 20, 11 PM $ 0.0₆186
+4.03%
$ 55,770 $ 10,922
Jan 20, 10 PM $ 0.0₆179
-3.77%
$ 53,610 $ 10,869
Jan 20, 9 PM $ 0.0₆186
-0.11%
$ 55,710 $ 10,814
Jan 20, 8 PM $ 0.0₆186
-0.21%
$ 55,770 $ 10,628
Jan 20, 7 PM $ 0.0₆186
+0.00%
$ 55,890 $ 10,512
Jan 20, 6 PM $ 0.0₆182
-2.20%
$ 54,660 $ 9,977
Jan 20, 5 PM $ 0.0₆179
-0.06%
$ 53,610 $ 9,894