Greenchie Historical Data

GNC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₆177
+5.67%
$ 53,100 $ 10,893
Jan 24, 5 PM $ 0.0₆167
-0.18%
$ 50,250 $ 11,122
Jan 24, 4 PM $ 0.0₆174
-5.21%
$ 52,350 $ 11,076
Jan 24, 3 PM $ 0.0₆184
-0.86%
$ 55,230 $ 11,096
Jan 24, 2 PM $ 0.0₆186
+4.33%
$ 55,710 $ 11,599
Jan 24, 1 PM $ 0.0₆178
+0.28%
$ 53,400 $ 11,915
Jan 24, 12 PM $ 0.0₆177
+7.51%
$ 53,250 $ 11,915
Jan 24, 11 AM $ 0.0₆165
+1.54%
$ 49,530 $ 11,936
Jan 24, 10 AM $ 0.0₆163
-0.25%
$ 48,780 $ 11,741
Jan 24, 9 AM $ 0.0₆163
-4.12%
$ 48,900 $ 11,744
Jan 24, 8 AM $ 0.0₆17
-0.58%
$ 51,000 $ 11,699
Jan 24, 7 AM $ 0.0₆171
+3.20%
$ 51,300 $ 11,662
Jan 24, 6 AM $ 0.0₆166
-1.37%
$ 49,710 $ 11,558
Jan 24, 5 AM $ 0.0₆168
-2.33%
$ 50,400 $ 11,507
Jan 24, 4 AM $ 0.0₆172
+2.38%
$ 51,600 $ 11,525
Jan 24, 3 AM $ 0.0₆168
-2.50%
$ 50,400 $ 11,530
Jan 24, 2 AM $ 0.0₆172
+2.56%
$ 51,690 $ 11,452
Jan 24, 1 AM $ 0.0₆168
-1.64%
$ 50,400 $ 11,509
Jan 24, 12 AM $ 0.0₆171
-2.95%
$ 51,240 $ 11,632
Jan 23, 11 PM $ 0.0₆176
+0.74%
$ 52,800 $ 11,639
Jan 23, 10 PM $ 0.0₆175
+3.93%
$ 52,410 $ 11,824
Jan 23, 9 PM $ 0.0₆168
+0.00%
$ 50,430 $ 11,922
Jan 23, 8 PM $ 0.0₆168
-3.17%
$ 50,430 $ 11,935
Jan 23, 7 PM $ 0.0₆168
-2.60%
$ 50,490 $ 12,065
Jan 23, 6 PM $ 0.0₆173
-1.43%
$ 51,840 $ 12,194
Jan 23, 5 PM $ 0.0₆175
+0.57%
$ 52,590 $ 12,163
Jan 23, 4 PM $ 0.0₆174
+2.95%
$ 52,290 $ 12,364
Jan 23, 3 PM $ 0.0₆169
+2.23%
$ 50,790 $ 12,420
Jan 23, 2 PM $ 0.0₆166
-6.02%
$ 49,680 $ 11,886
Jan 23, 1 PM $ 0.0₆176
-5.37%
$ 52,860 $ 11,606
Jan 23, 12 PM $ 0.0₆186
-3.17%
$ 54,000 $ 11,443
Jan 23, 11 AM $ 0.0₆192
+3.17%
$ 57,690 $ 11,405
Jan 23, 10 AM $ 0.0₆192
+2.29%
$ 57,690 $ 11,389
Jan 23, 9 AM $ 0.0₆188
-2.29%
$ 57,690 $ 11,465
Jan 23, 8 AM $ 0.0₆192
+0.00%
$ 57,720 $ 11,496
Jan 23, 7 AM $ 0.0₆192
+3.39%
$ 57,720 $ 11,540
Jan 23, 6 AM $ 0.0₆186
-0.43%
$ 55,830 $ 11,512
Jan 23, 5 AM $ 0.0₆187
-3.01%
$ 56,070 $ 11,554
Jan 23, 4 AM $ 0.0₆193
+3.38%
$ 57,810 $ 11,504
Jan 23, 3 AM $ 0.0₆186
+0.05%
$ 55,920 $ 11,497
Jan 23, 2 AM $ 0.0₆186
-0.21%
$ 55,860 $ 11,477
Jan 23, 1 AM $ 0.0₆187
+0.27%
$ 55,980 $ 11,454
Jan 23, 12 AM $ 0.0₆186
-3.63%
$ 55,830 $ 11,454
Jan 22, 11 PM $ 0.0₆187
+0.21%
$ 56,070 $ 11,550
Jan 22, 10 PM $ 0.0₆186
-3.42%
$ 55,950 $ 11,517
Jan 22, 9 PM $ 0.0₆193
+0.00%
$ 57,930 $ 11,604
Jan 22, 8 PM $ 0.0₆193
+3.82%
$ 57,930 $ 11,623
Jan 22, 7 PM $ 0.0₆186
-3.68%
$ 55,800 $ 11,586
Jan 22, 6 PM $ 0.0₆193
+3.82%
$ 57,930 $ 11,516
Jan 22, 5 PM $ 0.0₆186
+0.54%
$ 55,800 $ 11,626