Greenchie Historical Data

GNC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₆129
-4.60%
$ 38,610 $ 8,217
Jan 26, 11 PM $ 0.0₆135
-0.07%
$ 40,470 $ 8,142
Jan 26, 10 PM $ 0.0₆133
+0.00%
$ 39,780 $ 8,313
Jan 26, 9 PM $ 0.0₆133
+7.63%
$ 39,780 $ 8,453
Jan 26, 8 PM $ 0.0₆123
-3.45%
$ 36,960 $ 8,869
Jan 26, 7 PM $ 0.0₆128
+3.82%
$ 38,280 $ 9,896
Jan 26, 6 PM $ 0.0₆128
-0.16%
$ 38,280 $ 11,283
Jan 26, 5 PM $ 0.0₆123
-7.60%
$ 36,840 $ 11,240
Jan 26, 4 PM $ 0.0₆133
+0.00%
$ 39,870 $ 11,208
Jan 26, 3 PM $ 0.0₆133
+9.29%
$ 39,870 $ 11,134
Jan 26, 2 PM $ 0.0₆122
+2.01%
$ 36,480 $ 10,520
Jan 26, 1 PM $ 0.0₆119
-6.66%
$ 35,760 $ 10,340
Jan 26, 12 PM $ 0.0₆128
+0.08%
$ 38,310 $ 10,366
Jan 26, 11 AM $ 0.0₆131
+0.00%
$ 39,240 $ 10,254
Jan 26, 10 AM $ 0.0₆131
+3.24%
$ 39,240 $ 10,237
Jan 26, 9 AM $ 0.0₆121
+5.65%
$ 36,450 $ 10,247
Jan 26, 8 AM $ 0.0₆115
+3.42%
$ 34,500 $ 10,379
Jan 26, 7 AM $ 0.0₆111
-1.77%
$ 33,360 $ 10,680
Jan 26, 6 AM $ 0.0₆113
-0.26%
$ 33,960 $ 10,572
Jan 26, 4 AM $ 0.0₆121
+0.00%
$ 36,210 $ 10,901
Jan 26, 3 AM $ 0.0₆121
+0.00%
$ 36,210 $ 10,884
Jan 26, 2 AM $ 0.0₆121
+0.58%
$ 36,210 $ 10,803
Jan 26, 1 AM $ 0.0₆12
-0.08%
$ 36,000 $ 10,609
Jan 25, 7 PM $ 0.0₆171
-0.47%
$ 51,270 $ 7,874
Jan 25, 6 PM $ 0.0₆172
+4.00%
$ 51,510 $ 7,614
Jan 25, 5 PM $ 0.0₆165
-5.01%
$ 49,530 $ 7,419
Jan 25, 4 PM $ 0.0₆174
-0.57%
$ 52,140 $ 7,362
Jan 25, 3 PM $ 0.0₆175
+5.11%
$ 52,440 $ 7,183
Jan 25, 2 PM $ 0.0₆16
-5.99%
$ 48,060 $ 7,318
Jan 25, 1 PM $ 0.0₆17
+0.24%
$ 51,120 $ 7,228
Jan 25, 12 PM $ 0.0₆17
+1.07%
$ 51,000 $ 7,240
Jan 25, 11 AM $ 0.0₆168
-4.00%
$ 50,460 $ 7,324
Jan 25, 10 AM $ 0.0₆175
+4.91%
$ 52,560 $ 7,993
Jan 25, 9 AM $ 0.0₆167
-3.41%
$ 50,100 $ 8,448
Jan 25, 8 AM $ 0.0₆173
+3.10%
$ 51,870 $ 8,549
Jan 25, 7 AM $ 0.0₆168
+0.36%
$ 50,310 $ 8,635
Jan 25, 6 AM $ 0.0₆167
-4.24%
$ 50,130 $ 8,752
Jan 25, 5 AM $ 0.0₆174
+4.43%
$ 52,350 $ 8,832
Jan 25, 4 AM $ 0.0₆167
-4.89%
$ 50,130 $ 8,940
Jan 25, 3 AM $ 0.0₆176
+3.66%
$ 52,710 $ 9,402
Jan 25, 2 AM $ 0.0₆169
-1.74%
$ 50,850 $ 9,851
Jan 25, 1 AM $ 0.0₆172
+1.11%
$ 51,750 $ 10,030
Jan 25, 12 AM $ 0.0₆174
+4.95%
$ 52,140 $ 10,190
Jan 24, 11 PM $ 0.0₆166
-4.55%
$ 49,680 $ 10,255
Jan 24, 10 PM $ 0.0₆167
+0.54%
$ 50,070 $ 10,243
Jan 24, 9 PM $ 0.0₆166
-0.30%
$ 49,800 $ 10,372
Jan 24, 8 PM $ 0.0₆166
+0.54%
$ 49,950 $ 10,551
Jan 24, 7 PM $ 0.0₆166
-6.44%
$ 49,680 $ 10,733
Jan 24, 6 PM $ 0.0₆177
+5.67%
$ 53,100 $ 10,893
Jan 24, 5 PM $ 0.0₆167
-0.18%
$ 50,250 $ 11,122