Greenchie Historical Data

GNC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₆106
+4.52%
$ 31,890 $ 9,280
Jan 29, 5 AM $ 0.0₆102
-4.60%
$ 30,510 $ 9,171
Jan 29, 4 AM $ 0.0₆107
+0.19%
$ 31,980 $ 9,103
Jan 29, 3 AM $ 0.0₆106
-0.65%
$ 31,920 $ 9,217
Jan 29, 2 AM $ 0.0₆107
+4.69%
$ 32,130 $ 9,333
Jan 29, 1 AM $ 0.0₆102
-0.39%
$ 30,690 $ 9,562
Jan 29, 12 AM $ 0.0₆103
-5.00%
$ 30,810 $ 9,894
Jan 28, 11 PM $ 0.0₆108
-0.37%
$ 32,430 $ 10,063
Jan 28, 10 PM $ 0.0₆109
+3.72%
$ 32,610 $ 10,436
Jan 28, 9 PM $ 0.0₆105
+3.97%
$ 31,440 $ 10,159
Jan 28, 8 PM $ 0.0₆108
+5.66%
$ 32,460 $ 10,032
Jan 28, 7 PM $ 0.0₆102
-4.30%
$ 30,720 $ 10,301
Jan 28, 6 PM $ 0.0₆107
-1.92%
$ 32,100 $ 10,343
Jan 28, 5 PM $ 0.0₆109
+2.15%
$ 32,730 $ 10,201
Jan 28, 4 PM $ 0.0₆107
-4.73%
$ 32,040 $ 10,244
Jan 28, 3 PM $ 0.0₆112
+4.57%
$ 33,630 $ 9,773
Jan 28, 2 PM $ 0.0₆107
-1.74%
$ 32,160 $ 9,704
Jan 28, 1 PM $ 0.0₆109
-4.55%
$ 32,730 $ 9,466
Jan 28, 12 PM $ 0.0₆114
-0.35%
$ 34,290 $ 9,004
Jan 28, 11 AM $ 0.0₆115
-0.26%
$ 34,410 $ 9,312
Jan 28, 10 AM $ 0.0₆115
+0.00%
$ 34,500 $ 10,109
Jan 28, 9 AM $ 0.0₆115
+3.42%
$ 34,500 $ 10,479
Jan 28, 8 AM $ 0.0₆109
-3.88%
$ 32,700 $ 10,303
Jan 28, 7 AM $ 0.0₆113
+0.00%
$ 35,100 $ 10,007
Jan 28, 6 AM $ 0.0₆113
+0.00%
$ 34,020 $ 10,611
Jan 28, 5 AM $ 0.0₆113
+0.00%
$ 34,020 $ 10,659
Jan 28, 4 AM $ 0.0₆118
+3.97%
$ 35,370 $ 10,648
Jan 28, 3 AM $ 0.0₆109
-5.80%
$ 32,670 $ 10,605
Jan 28, 2 AM $ 0.0₆116
+3.58%
$ 34,680 $ 10,553
Jan 28, 1 AM $ 0.0₆112
+0.27%
$ 33,480 $ 10,344
Jan 28, 12 AM $ 0.0₆111
-3.72%
$ 33,390 $ 10,251
Jan 27, 11 PM $ 0.0₆116
+4.05%
$ 34,680 $ 11,223
Jan 27, 10 PM $ 0.0₆111
-0.09%
$ 33,330 $ 11,132
Jan 27, 9 PM $ 0.0₆111
-1.85%
$ 33,360 $ 10,848
Jan 27, 8 PM $ 0.0₆113
+4.04%
$ 33,990 $ 10,454
Jan 27, 7 PM $ 0.0₆109
-0.09%
$ 32,670 $ 10,401
Jan 27, 6 PM $ 0.0₆109
-3.80%
$ 32,700 $ 10,440
Jan 27, 5 PM $ 0.0₆113
+0.00%
$ 33,990 $ 10,525
Jan 27, 4 PM $ 0.0₆113
-5.74%
$ 33,990 $ 10,528
Jan 27, 3 PM $ 0.0₆12
+4.07%
$ 36,060 $ 10,893
Jan 27, 2 PM $ 0.0₆115
+5.87%
$ 34,650 $ 11,301
Jan 27, 1 PM $ 0.0₆109
+0.00%
$ 32,730 $ 11,572
Jan 27, 12 PM $ 0.0₆109
+0.65%
$ 32,730 $ 12,128
Jan 27, 11 AM $ 0.0₆108
-6.47%
$ 32,520 $ 11,885
Jan 27, 7 AM $ 0.0₆118
-3.75%
$ 35,460 $ 10,576
Jan 27, 6 AM $ 0.0₆125
-1.81%
$ 37,530 $ 10,595
Jan 27, 5 AM $ 0.0₆127
+4.26%
$ 38,220 $ 10,486
Jan 27, 4 AM $ 0.0₆122
-3.70%
$ 36,660 $ 10,137
Jan 27, 3 AM $ 0.0₆127
+3.34%
$ 38,070 $ 9,728
Jan 27, 12 AM $ 0.0₆129
-4.60%
$ 38,610 $ 8,217