Greenchie Historical Data

GNC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₇92
-0.11%
$ 27,393 $ 10,567
Feb 2, 8 AM $ 0.0₇921
+0.00%
$ 27,630 $ 10,444
Feb 2, 7 AM $ 0.0₇921
+0.66%
$ 27,630 $ 10,554
Feb 2, 6 AM $ 0.0₇915
+0.22%
$ 27,450 $ 10,593
Feb 2, 5 AM $ 0.0₇913
-1.62%
$ 27,390 $ 10,554
Feb 2, 4 AM $ 0.0₇915
+0.33%
$ 27,450 $ 10,451
Feb 2, 3 AM $ 0.0₇912
+0.00%
$ 27,360 $ 10,571
Feb 2, 2 AM $ 0.0₇93
+1.97%
$ 27,360 $ 10,531
Feb 2, 1 AM $ 0.0₇912
-1.94%
$ 27,360 $ 10,511
Feb 2, 12 AM $ 0.0₇93
+1.97%
$ 27,900 $ 10,728
Feb 1, 11 PM $ 0.0₇912
+3.87%
$ 27,360 $ 10,759
Feb 1, 10 PM $ 0.0₇878
+0.11%
$ 26,340 $ 10,544
Feb 1, 9 PM $ 0.0₇877
-0.11%
$ 26,310 $ 10,381
Feb 1, 8 PM $ 0.0₇878
-9.02%
$ 26,340 $ 9,881
Feb 1, 7 PM $ 0.0₇965
+4.32%
$ 28,950 $ 9,348
Feb 1, 6 PM $ 0.0₇925
+0.76%
$ 27,750 $ 8,918
Feb 1, 5 PM $ 0.0₇918
+0.22%
$ 27,540 $ 8,717
Feb 1, 4 PM $ 0.0₇916
-0.54%
$ 27,480 $ 8,824
Feb 1, 3 PM $ 0.0₇921
-1.07%
$ 27,630 $ 9,205
Feb 1, 2 PM $ 0.0₇967
-1.93%
$ 29,010 $ 9,784
Feb 1, 1 PM $ 0.0₇986
+1.86%
$ 29,580 $ 10,485
Feb 1, 12 PM $ 0.0₇968
-1.93%
$ 29,040 $ 10,448
Feb 1, 11 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,508
Feb 1, 10 AM $ 0.0₇987
+0.00%
$ 29,610 $ 10,455
Feb 1, 9 AM $ 0.0₇968
-1.93%
$ 29,040 $ 10,411
Feb 1, 8 AM $ 0.0₇987
+5.00%
$ 29,610 $ 10,392
Feb 1, 7 AM $ 0.0₇94
-3.19%
$ 28,200 $ 10,035
Feb 1, 6 AM $ 0.0₇971
-0.31%
$ 29,130 $ 9,765
Feb 1, 5 AM $ 0.0₇974
+2.53%
$ 29,220 $ 10,049
Feb 1, 4 AM $ 0.0₇976
+2.74%
$ 29,280 $ 10,032
Feb 1, 3 AM $ 0.0₇95
-3.06%
$ 28,500 $ 9,935
Feb 1, 2 AM $ 0.0₇98
+0.31%
$ 29,400 $ 9,533
Feb 1, 1 AM $ 0.0₇977
+0.51%
$ 29,310 $ 9,667
Feb 1, 12 AM $ 0.0₇972
+0.00%
$ 29,160 $ 9,401
Jan 31, 11 PM $ 0.0₇972
+2.42%
$ 29,160 $ 9,424
Jan 31, 10 PM $ 0.0₇949
+4.29%
$ 28,470 $ 9,624
Jan 31, 9 PM $ 0.0₇91
+0.00%
$ 27,300 $ 9,977
Jan 31, 8 PM $ 0.0₇91
+4.72%
$ 27,300 $ 10,482
Jan 31, 7 PM $ 0.0₇869
-2.80%
$ 26,070 $ 10,924
Jan 31, 6 PM $ 0.0₇894
+9.16%
$ 26,820 $ 10,946
Jan 31, 5 PM $ 0.0₇819
-4.77%
$ 24,570 $ 10,844
Jan 31, 4 PM $ 0.0₇86
-5.49%
$ 25,800 $ 11,075
Jan 31, 3 PM $ 0.0₇893
-0.67%
$ 26,790 $ 10,526
Jan 31, 2 PM $ 0.0₇899
-12.55%
$ 26,970 $ 9,689
Jan 31, 1 PM $ 0.0₆103
-2.93%
$ 30,840 $ 9,061
Jan 31, 12 PM $ 0.0₆106
+2.92%
$ 31,770 $ 8,686
Jan 31, 11 AM $ 0.0₆103
-2.83%
$ 30,870 $ 8,303
Jan 31, 10 AM $ 0.0₆106
-1.67%
$ 31,770 $ 8,238
Jan 31, 9 AM $ 0.0₆108
+0.65%
$ 32,310 $ 8,063
Jan 31, 8 AM $ 0.0₆107
+0.19%
$ 32,100 $ 8,388