Greenchie Historical Data

GNC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₇816
+0.77%
$ 24,489 $ 11,599
Feb 4, 9 AM $ 0.0₇819
+1.06%
$ 24,567 $ 11,581
Feb 4, 8 AM $ 0.0₇81
+0.00%
$ 24,309 $ 11,556
Feb 4, 7 AM $ 0.0₇81
-0.72%
$ 24,309 $ 11,322
Feb 4, 6 AM $ 0.0₇816
+0.73%
$ 24,486 $ 10,848
Feb 4, 5 AM $ 0.0₇81
+0.00%
$ 24,309 $ 11,023
Feb 4, 4 AM $ 0.0₇81
+0.00%
$ 24,309 $ 10,901
Feb 4, 3 AM $ 0.0₇81
+0.02%
$ 24,309 $ 10,934
Feb 4, 2 AM $ 0.0₇81
-1.67%
$ 24,303 $ 10,827
Feb 4, 1 AM $ 0.0₇824
+1.72%
$ 24,717 $ 10,816
Feb 4, 12 AM $ 0.0₇82
+1.22%
$ 24,600 $ 10,853
Feb 3, 11 PM $ 0.0₇835
-0.51%
$ 25,041 $ 10,848
Feb 3, 10 PM $ 0.0₇839
-0.63%
$ 25,170 $ 10,695
Feb 3, 9 PM $ 0.0₇845
-0.55%
$ 25,341 $ 10,624
Feb 3, 8 PM $ 0.0₇812
-4.76%
$ 24,363 $ 10,553
Feb 3, 7 PM $ 0.0₇853
+0.08%
$ 25,581 $ 10,578
Feb 3, 6 PM $ 0.0₇852
+4.51%
$ 25,560 $ 10,815
Feb 3, 5 PM $ 0.0₇815
-1.37%
$ 24,456 $ 11,206
Feb 3, 4 PM $ 0.0₇826
-3.81%
$ 24,795 $ 11,205
Feb 3, 3 PM $ 0.0₇859
+3.52%
$ 25,776 $ 11,306
Feb 3, 2 PM $ 0.0₇83
+0.00%
$ 24,900 $ 11,417
Feb 3, 1 PM $ 0.0₇83
+0.00%
$ 24,900 $ 11,459
Feb 3, 12 PM $ 0.0₇83
+0.56%
$ 24,900 $ 11,482
Feb 3, 11 AM $ 0.0₇825
+0.00%
$ 24,762 $ 11,679
Feb 3, 10 AM $ 0.0₇825
+0.00%
$ 24,762 $ 11,738
Feb 3, 9 AM $ 0.0₇825
+0.68%
$ 25,347 $ 11,750
Feb 3, 8 AM $ 0.0₇82
-5.21%
$ 24,594 $ 11,816
Feb 3, 7 AM $ 0.0₇865
-1.13%
$ 25,947 $ 11,983
Feb 3, 6 AM $ 0.0₇879
+0.39%
$ 26,385 $ 12,047
Feb 3, 5 AM $ 0.0₇876
-5.83%
$ 26,283 $ 12,275
Feb 3, 4 AM $ 0.0₇93
-0.19%
$ 27,909 $ 12,392
Feb 3, 3 AM $ 0.0₇932
-0.01%
$ 27,963 $ 12,314
Feb 3, 2 AM $ 0.0₇932
+0.77%
$ 27,966 $ 12,273
Feb 3, 1 AM $ 0.0₇925
+0.00%
$ 27,753 $ 12,277
Feb 3, 12 AM $ 0.0₇925
+0.00%
$ 27,753 $ 12,309
Feb 2, 11 PM $ 0.0₇925
+0.00%
$ 27,753 $ 12,218
Feb 2, 10 PM $ 0.0₇925
-2.53%
$ 27,753 $ 12,213
Feb 2, 9 PM $ 0.0₇949
+3.23%
$ 28,473 $ 12,178
Feb 2, 8 PM $ 0.0₇919
+0.17%
$ 27,582 $ 12,229
Feb 2, 7 PM $ 0.0₇918
+0.17%
$ 27,534 $ 12,346
Feb 2, 6 PM $ 0.0₇916
-3.47%
$ 27,486 $ 12,325
Feb 2, 5 PM $ 0.0₇949
+0.00%
$ 28,473 $ 12,216
Feb 2, 4 PM $ 0.0₇949
+3.61%
$ 28,473 $ 11,688
Feb 2, 3 PM $ 0.0₇949
+0.00%
$ 28,473 $ 11,345
Feb 2, 2 PM $ 0.0₇951
+3.16%
$ 28,536 $ 11,058
Feb 2, 1 PM $ 0.0₇922
-3.66%
$ 27,663 $ 10,828
Feb 2, 12 PM $ 0.0₇957
+4.82%
$ 28,713 $ 10,812
Feb 2, 11 AM $ 0.0₇913
+0.00%
$ 27,393 $ 10,638
Feb 2, 10 AM $ 0.0₇913
-0.75%
$ 27,393 $ 10,554
Feb 2, 9 AM $ 0.0₇92
-0.11%
$ 27,393 $ 10,567