Greenchie Historical Data

GNC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₆122
-10.60%
$ 36,477 $ 12,637
Feb 6, 9 AM $ 0.0₆136
+49.25%
$ 40,800 $ 12,772
Feb 6, 8 AM $ 0.0₇78
+5.42%
$ 23,403 $ 12,528
Feb 6, 7 AM $ 0.0₇74
-0.58%
$ 22,200 $ 12,447
Feb 6, 6 AM $ 0.0₇78
+5.45%
$ 23,400 $ 12,313
Feb 6, 5 AM $ 0.0₇74
-3.36%
$ 22,191 $ 12,282
Feb 6, 4 AM $ 0.0₇765
-1.87%
$ 22,962 $ 12,230
Feb 6, 3 AM $ 0.0₇765
+0.00%
$ 22,962 $ 12,267
Feb 6, 2 AM $ 0.0₇78
+0.00%
$ 23,400 $ 12,268
Feb 6, 1 AM $ 0.0₇78
+0.00%
$ 23,400 $ 12,140
Feb 6, 12 AM $ 0.0₇765
+0.00%
$ 22,962 $ 12,124
Feb 5, 11 PM $ 0.0₇765
-2.31%
$ 22,962 $ 12,321
Feb 5, 10 PM $ 0.0₇783
+6.60%
$ 23,505 $ 12,358
Feb 5, 9 PM $ 0.0₇735
-2.00%
$ 21,228 $ 12,130
Feb 5, 8 PM $ 0.0₇75
-2.01%
$ 22,500 $ 12,173
Feb 5, 7 PM $ 0.0₇765
+1.97%
$ 22,962 $ 12,255
Feb 5, 6 PM $ 0.0₇751
-1.93%
$ 22,518 $ 12,549
Feb 5, 5 PM $ 0.0₇765
+0.00%
$ 22,962 $ 12,881
Feb 5, 4 PM $ 0.0₇741
-2.72%
$ 22,221 $ 12,805
Feb 5, 3 PM $ 0.0₇761
-6.00%
$ 22,842 $ 12,596
Feb 5, 2 PM $ 0.0₇81
-1.22%
$ 24,300 $ 12,601
Feb 5, 1 PM $ 0.0₇82
+1.22%
$ 24,600 $ 12,623
Feb 5, 12 PM $ 0.0₇81
+0.00%
$ 24,303 $ 12,565
Feb 5, 11 AM $ 0.0₇81
-1.21%
$ 24,303 $ 12,486
Feb 5, 10 AM $ 0.0₇82
+0.01%
$ 24,600 $ 12,457
Feb 5, 9 AM $ 0.0₇82
+1.13%
$ 24,597 $ 12,510
Feb 5, 8 AM $ 0.0₇811
+0.01%
$ 24,321 $ 12,655
Feb 5, 7 AM $ 0.0₇82
+1.16%
$ 24,597 $ 12,580
Feb 5, 6 AM $ 0.0₇82
+1.18%
$ 24,597 $ 12,569
Feb 5, 5 AM $ 0.0₇81
+0.02%
$ 24,309 $ 12,474
Feb 5, 4 AM $ 0.0₇81
+0.00%
$ 24,303 $ 12,556
Feb 5, 3 AM $ 0.0₇81
+0.00%
$ 24,303 $ 12,527
Feb 5, 2 AM $ 0.0₇834
+2.96%
$ 25,029 $ 12,606
Feb 5, 1 AM $ 0.0₇81
-2.88%
$ 24,309 $ 12,652
Feb 5, 12 AM $ 0.0₇834
+0.02%
$ 25,029 $ 12,593
Feb 4, 11 PM $ 0.0₇834
-1.95%
$ 24,903 $ 12,519
Feb 4, 10 PM $ 0.0₇82
+0.60%
$ 24,600 $ 12,581
Feb 4, 9 PM $ 0.0₇815
-0.56%
$ 24,453 $ 12,623
Feb 4, 8 PM $ 0.0₇82
-3.68%
$ 24,588 $ 12,724
Feb 4, 7 PM $ 0.0₇851
+4.00%
$ 25,527 $ 12,623
Feb 4, 6 PM $ 0.0₇818
-3.85%
$ 24,540 $ 12,349
Feb 4, 5 PM $ 0.0₇851
+4.26%
$ 25,530 $ 11,933
Feb 4, 4 PM $ 0.0₇816
+0.00%
$ 24,486 $ 11,917
Feb 4, 3 PM $ 0.0₇816
+0.01%
$ 24,486 $ 11,889
Feb 4, 2 PM $ 0.0₇816
+0.74%
$ 24,303 $ 11,632
Feb 4, 1 PM $ 0.0₇816
+0.77%
$ 24,489 $ 11,685
Feb 4, 12 PM $ 0.0₇81
-1.00%
$ 24,303 $ 11,693
Feb 4, 11 AM $ 0.0₇818
+0.25%
$ 24,549 $ 11,644
Feb 4, 10 AM $ 0.0₇816
+0.77%
$ 24,489 $ 11,599
Feb 4, 9 AM $ 0.0₇819
+1.06%
$ 24,567 $ 11,581