Greenchie Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₇792
-3.31%
$ 23,757 $ 1,970
Jun 5, 1 AM $ 0.0₇819
+0.00%
$ 24,570 $ 1,965
Jun 5, 12 AM $ 0.0₇819
-5.66%
$ 24,570 $ 1,965
Jun 4, 11 PM $ 0.0₇868
+0.00%
$ 26,043 $ 2,054
Jun 4, 10 PM $ 0.0₇868
-0.32%
$ 26,043 $ 2,054
Jun 4, 9 PM $ 0.0₇871
+0.00%
$ 26,127 $ 2,078
Jun 4, 8 PM $ 0.0₇864
-0.58%
$ 25,926 $ 2,151
Jun 4, 7 PM $ 0.0₇869
+0.00%
$ 26,076 $ 2,150
Jun 4, 6 PM $ 0.0₇869
+0.00%
$ 26,076 $ 2,156
Jun 4, 5 PM $ 0.0₇869
+0.29%
$ 26,076 $ 2,156
Jun 4, 4 PM $ 0.0₇867
+0.00%
$ 26,001 $ 2,155
Jun 4, 3 PM $ 0.0₇867
-0.51%
$ 26,001 $ 2,166
Jun 4, 2 PM $ 0.0₇871
+0.28%
$ 26,133 $ 2,046
Jun 4, 1 PM $ 0.0₇869
+2.14%
$ 26,061 $ 1,748
Jun 4, 12 PM $ 0.0₇85
-2.36%
$ 25,515 $ 1,442
Jun 4, 11 AM $ 0.0₇871
-8.36%
$ 26,133 $ 1,111
Jun 4, 10 AM $ 0.0₇951
+0.01%
$ 28,518 $ 897
Jun 4, 9 AM $ 0.0₇95
+0.00%
$ 28,515 $ 833
Jun 4, 8 AM $ 0.0₇95
+0.00%
$ 28,515 $ 838
Jun 4, 7 AM $ 0.0₇95
+0.00%
$ 28,515 $ 838
Jun 4, 6 AM $ 0.0₇95
+3.99%
$ 28,515 $ 838
Jun 4, 5 AM $ 0.0₇914
-8.16%
$ 27,420 $ 827
Jun 4, 4 AM $ 0.0₇995
-0.63%
$ 29,856 $ 603
Jun 4, 3 AM $ 0.0₆1
+5.16%
$ 30,045 $ 591
Jun 4, 2 AM $ 0.0₇952
+0.01%
$ 28,572 $ 464
Jun 4, 1 AM $ 0.0₇952
+0.00%
$ 28,569 $ 452
Jun 4, 12 AM $ 0.0₇952
-8.15%
$ 28,569 $ 762
Jun 3, 11 PM $ 0.0₆104
+0.00%
$ 31,104 $ 673
Jun 3, 10 PM $ 0.0₆104
+0.84%
$ 31,104 $ 927
Jun 3, 9 PM $ 0.0₆103
+3.32%
$ 30,846 $ 902
Jun 3, 8 PM $ 0.0₇995
+0.00%
$ 29,856 $ 829
Jun 3, 7 PM $ 0.0₇995
+3.56%
$ 29,856 $ 829
Jun 3, 6 PM $ 0.0₇961
+0.00%
$ 28,830 $ 823
Jun 3, 5 PM $ 0.0₇961
+0.00%
$ 28,830 $ 823
Jun 3, 4 PM $ 0.0₇961
-3.87%
$ 28,830 $ 815
Jun 3, 3 PM $ 0.0₆1
-0.48%
$ 29,991 $ 824
Jun 3, 2 PM $ 0.0₆1
-0.01%
$ 30,135 $ 779
Jun 3, 1 PM $ 0.0₆1
+0.00%
$ 30,138 $ 779
Jun 3, 12 PM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 11 AM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 10 AM $ 0.0₆1
+0.00%
$ 30,138 $ 815
Jun 3, 9 AM $ 0.0₆1
+3.28%
$ 30,138 $ 847
Jun 3, 8 AM $ 0.0₇973
+0.00%
$ 29,181 $ 849
Jun 3, 7 AM $ 0.0₇973
+0.00%
$ 29,181 $ 851
Jun 3, 6 AM $ 0.0₇973
+0.00%
$ 29,181 $ 876
Jun 3, 5 AM $ 0.0₇973
+0.00%
$ 29,181 $ 876
Jun 3, 4 AM $ 0.0₇973
-2.43%
$ 29,181 $ 881
Jun 3, 3 AM $ 0.0₇997
-1.78%
$ 29,907 $ 880
Jun 3, 2 AM $ 0.0₆101
-0.70%
$ 30,450 $ 866
Jun 3, 1 AM $ 0.0₆102
+4.58%
$ 30,666 $ 871