Greenchie Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₅124
-15.59%
$ 372,454 $ 4 million
Jun 4, 2025 $ 0.0₅147
-2.63%
$ 441,246 $ 2.51 million
Jun 3, 2025 $ 0.0₅151
-7.11%
$ 452,807 $ 8.91 million
Jun 2, 2025 $ 0.0₅163
-52.33%
$ 488,424 $ 7.77 million
Jun 1, 2025 $ 0.0₅345
+27.19%
$ 1.03 million $ 17.48 million
May 31, 2025 $ 0.0₅271
-43.69%
$ 813,805 $ 18.51 million
May 30, 2025 $ 0.0₅482
-43.35%
$ 1.45 million $ 21.2 million
May 29, 2025 $ 0.0₅846
-34.50%
$ 2.54 million $ 18.35 million
May 28, 2025 $ 0.0000129
-22.61%
$ 3.87 million $ 17.61 million
May 27, 2025 $ 0.0000166
-26.68%
$ 4.98 million $ 18.46 million
May 26, 2025 $ 0.0000227
+23.31%
$ 6.8 million $ 18.26 million
May 25, 2025 $ 0.0000184
-26.92%
$ 5.51 million $ 18.51 million
May 24, 2025 $ 0.0000251
-54.40%
$ 7.54 million $ 17.56 million
May 23, 2025 $ 0.0000553
+62.12%
$ 16.58 million $ 24.87 million
May 22, 2025 $ 0.0000341
+37.97%
$ 10.23 million $ 15.88 million
May 21, 2025 $ 0.0000248
-29.64%
$ 7.45 million $ 23.39 million
May 20, 2025 $ 0.0000352
-22.10%
$ 10.56 million $ 19.28 million
May 19, 2025 $ 0.0000411
-34.80%
$ 12.32 million $ 19.22 million
May 18, 2025 $ 0.0000642
-17.84%
$ 19.25 million $ 19.05 million
May 17, 2025 $ 0.0001
-28.89%
$ 30.24 million $ 15.82 million
May 16, 2025 $ 0.00014
-33.11%
$ 42.08 million $ 15.66 million
May 15, 2025 $ 0.000242
-24.24%
$ 72.66 million $ 1.15 million
May 14, 2025 $ 0.000331
-13.06%
$ 99.33 million $ 1.62 million
Download