Greenchie Historical Data

GNC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₆14
+5.94%
$ 41,910 $ 8,963
Feb 16, 2 PM $ 0.0₆132
+8.11%
$ 39,561 $ 8,773
Feb 16, 1 PM $ 0.0₆122
-0.01%
$ 36,594 $ 9,006
Feb 16, 12 PM $ 0.0₆122
+0.00%
$ 36,597 $ 9,027
Feb 16, 11 AM $ 0.0₆122
-3.84%
$ 36,597 $ 9,043
Feb 16, 10 AM $ 0.0₆127
+4.00%
$ 38,058 $ 8,998
Feb 16, 9 AM $ 0.0₆122
+0.00%
$ 36,594 $ 8,994
Feb 16, 8 AM $ 0.0₆122
+0.00%
$ 36,594 $ 8,983
Feb 16, 7 AM $ 0.0₆117
-3.62%
$ 35,184 $ 8,953
Feb 16, 6 AM $ 0.0₆122
+0.00%
$ 36,504 $ 8,917
Feb 16, 5 AM $ 0.0₆122
+7.98%
$ 36,504 $ 8,924
Feb 16, 4 AM $ 0.0₆113
-3.92%
$ 33,807 $ 8,955
Feb 16, 3 AM $ 0.0₆117
+0.00%
$ 35,187 $ 8,973
Feb 16, 2 AM $ 0.0₆117
+3.98%
$ 35,187 $ 8,992
Feb 16, 1 AM $ 0.0₆113
+1.98%
$ 33,855 $ 8,942
Feb 16, 12 AM $ 0.0₆111
-0.06%
$ 33,198 $ 8,929
Feb 15, 11 PM $ 0.0₆114
+1.62%
$ 34,245 $ 8,861
Feb 15, 10 PM $ 0.0₆112
+1.53%
$ 33,699 $ 8,906
Feb 15, 9 PM $ 0.0₆111
-3.67%
$ 33,192 $ 8,950
Feb 15, 8 PM $ 0.0₆115
-1.53%
$ 34,458 $ 8,952
Feb 15, 7 PM $ 0.0₆117
-0.55%
$ 35,007 $ 8,950
Feb 15, 6 PM $ 0.0₆117
-0.83%
$ 35,223 $ 9,075
Feb 15, 5 PM $ 0.0₆118
+0.77%
$ 35,481 $ 8,825
Feb 15, 4 PM $ 0.0₆117
+0.00%
$ 35,211 $ 8,689
Feb 15, 3 PM $ 0.0₆117
+0.00%
$ 35,211 $ 8,440
Feb 15, 2 PM $ 0.0₆117
+0.00%
$ 35,211 $ 8,360
Feb 15, 1 PM $ 0.0₆117
-2.76%
$ 35,211 $ 8,390
Feb 15, 12 PM $ 0.0₆117
+0.00%
$ 35,214 $ 8,478
Feb 15, 11 AM $ 0.0₆117
+0.01%
$ 35,214 $ 8,416
Feb 15, 10 AM $ 0.0₆117
-3.88%
$ 35,211 $ 8,457
Feb 15, 9 AM $ 0.0₆122
-0.24%
$ 36,633 $ 8,503
Feb 15, 8 AM $ 0.0₆122
-0.76%
$ 36,720 $ 8,474
Feb 15, 7 AM $ 0.0₆123
+4.99%
$ 37,002 $ 8,441
Feb 15, 6 AM $ 0.0₆117
-6.20%
$ 35,244 $ 8,430
Feb 15, 5 AM $ 0.0₆125
-0.06%
$ 37,635 $ 8,340
Feb 15, 4 AM $ 0.0₆126
-1.02%
$ 37,656 $ 8,360
Feb 15, 3 AM $ 0.0₆117
-3.83%
$ 35,214 $ 8,230
Feb 15, 2 AM $ 0.0₆122
+0.00%
$ 36,618 $ 8,097
Feb 15, 1 AM $ 0.0₆128
+4.99%
$ 38,448 $ 8,066
Feb 15, 12 AM $ 0.0₆129
-0.82%
$ 38,685 $ 8,104
Feb 14, 11 PM $ 0.0₆129
-1.21%
$ 38,820 $ 8,073
Feb 14, 10 PM $ 0.0₆131
+5.26%
$ 39,297 $ 7,673
Feb 14, 9 PM $ 0.0₆124
-5.73%
$ 37,332 $ 7,524
Feb 14, 8 PM $ 0.0₆132
+7.34%
$ 39,597 $ 7,524
Feb 14, 7 PM $ 0.0₆123
-6.81%
$ 36,891 $ 7,532
Feb 14, 6 PM $ 0.0₆132
+0.06%
$ 39,585 $ 7,512
Feb 14, 5 PM $ 0.0₆132
-0.01%
$ 39,561 $ 7,729
Feb 14, 4 PM $ 0.0₆132
-0.05%
$ 39,558 $ 7,889
Feb 14, 3 PM $ 0.0₆132
-3.40%
$ 39,579 $ 8,100
Feb 14, 2 PM $ 0.0₆137
-0.42%
$ 40,974 $ 8,096