Greenchie Historical Data

GNC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₆119
-0.78%
$ 35,667 $ 8,793
Feb 22, 6 PM $ 0.0₆12
+2.13%
$ 35,946 $ 8,447
Feb 22, 5 PM $ 0.0₆117
+0.00%
$ 35,196 $ 8,069
Feb 22, 4 PM $ 0.0₆117
+0.00%
$ 35,196 $ 8,031
Feb 22, 3 PM $ 0.0₆117
+0.00%
$ 35,196 $ 7,952
Feb 22, 2 PM $ 0.0₆117
+0.00%
$ 35,196 $ 8,022
Feb 22, 1 PM $ 0.0₆117
-3.09%
$ 35,196 $ 8,165
Feb 22, 12 PM $ 0.0₆121
+3.19%
$ 36,318 $ 8,199
Feb 22, 11 AM $ 0.0₆117
-3.47%
$ 35,196 $ 8,179
Feb 22, 10 AM $ 0.0₆122
+0.27%
$ 36,462 $ 8,171
Feb 22, 9 AM $ 0.0₆121
+3.32%
$ 36,363 $ 8,247
Feb 22, 8 AM $ 0.0₆117
+0.00%
$ 35,196 $ 8,351
Feb 22, 7 AM $ 0.0₆117
+0.00%
$ 35,196 $ 8,350
Feb 22, 6 AM $ 0.0₆117
-5.14%
$ 35,196 $ 8,459
Feb 22, 5 AM $ 0.0₆117
-4.31%
$ 35,196 $ 8,380
Feb 22, 4 AM $ 0.0₆123
+0.75%
$ 36,780 $ 8,425
Feb 22, 3 AM $ 0.0₆122
+0.00%
$ 36,507 $ 8,458
Feb 22, 2 AM $ 0.0₆122
-2.45%
$ 36,507 $ 8,580
Feb 22, 1 AM $ 0.0₆125
+1.92%
$ 37,422 $ 8,560
Feb 22, 12 AM $ 0.0₆122
-1.05%
$ 36,717 $ 8,334
Feb 21, 11 PM $ 0.0₆123
+0.42%
$ 37,020 $ 8,396
Feb 21, 10 PM $ 0.0₆123
+0.40%
$ 36,867 $ 8,580
Feb 21, 9 PM $ 0.0₆122
+0.02%
$ 36,723 $ 8,772
Feb 21, 8 PM $ 0.0₆122
+0.00%
$ -- $ 8,808
Feb 21, 5 PM $ 0.0₆122
+0.00%
$ -- $ 9,626
Feb 21, 4 PM $ 0.0₆122
+1.60%
$ 36,468 $ 9,626
Feb 21, 3 PM $ 0.0₆12
-3.61%
$ 35,892 $ 9,613
Feb 21, 2 PM $ 0.0₆124
+0.63%
$ 37,236 $ 9,610
Feb 21, 1 PM $ 0.0₆124
+0.60%
$ 37,092 $ 9,626
Feb 21, 12 PM $ 0.0₆123
-0.20%
$ 36,801 $ 9,543
Feb 21, 11 AM $ 0.0₆123
+1.08%
$ 36,897 $ 9,648
Feb 21, 10 AM $ 0.0₆122
+2.70%
$ 36,504 $ 9,622
Feb 21, 9 AM $ 0.0₆118
+3.12%
$ 35,544 $ 9,610
Feb 21, 8 AM $ 0.0₆118
+3.12%
$ 35,499 $ 9,562
Feb 21, 7 AM $ 0.0₆115
+1.45%
$ 34,425 $ 9,270
Feb 21, 6 AM $ 0.0₆113
-3.67%
$ 33,933 $ 9,221
Feb 21, 5 AM $ 0.0₆117
+2.11%
$ 35,226 $ 9,432
Feb 21, 4 AM $ 0.0₆115
+4.05%
$ 34,497 $ 9,408
Feb 21, 3 AM $ 0.0₆111
+0.28%
$ 33,153 $ 9,381
Feb 21, 2 AM $ 0.0₆11
-2.27%
$ 33,060 $ 9,305
Feb 21, 1 AM $ 0.0₆113
+2.50%
$ 33,828 $ 9,257
Feb 21, 12 AM $ 0.0₆11
-2.66%
$ 33,003 $ 9,259
Feb 20, 11 PM $ 0.0₆113
+2.17%
$ 33,906 $ 9,254
Feb 20, 10 PM $ 0.0₆111
-10.25%
$ 33,186 $ 9,129
Feb 20, 9 PM $ 0.0₆123
+1.26%
$ 36,975 $ 8,788
Feb 20, 8 PM $ 0.0₆122
-2.41%
$ 36,516 $ 8,675
Feb 20, 7 PM $ 0.0₆125
+2.35%
$ 37,419 $ 8,690
Feb 20, 6 PM $ 0.0₆122
-0.35%
$ 36,561 $ 8,691
Feb 20, 5 PM $ 0.0₆126
-0.54%
$ 37,890 $ 8,625
Feb 20, 4 PM $ 0.0₆127
-0.53%
$ 38,121 $ 8,648