Greenchie Historical Data

GNC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₆124
-0.09%
$ 37,080 $ 9,466
Mar 19, 6 PM $ 0.0₆124
+0.00%
$ 37,113 $ 9,496
Mar 19, 5 PM $ 0.0₆124
+4.83%
$ 37,113 $ 9,637
Mar 19, 4 PM $ 0.0₆118
-3.88%
$ 35,403 $ 9,607
Mar 19, 3 PM $ 0.0₆123
-0.95%
$ 36,831 $ 9,419
Mar 19, 2 PM $ 0.0₆124
+3.29%
$ 37,185 $ 9,507
Mar 19, 1 PM $ 0.0₆12
-4.20%
$ 36,000 $ 9,528
Mar 19, 12 PM $ 0.0₆125
+2.08%
$ 37,578 $ 9,601
Mar 19, 11 AM $ 0.0₆123
+0.00%
$ 36,813 $ 9,444
Mar 19, 10 AM $ 0.0₆123
-3.87%
$ 36,813 $ 9,564
Mar 19, 9 AM $ 0.0₆128
+2.83%
$ 38,295 $ 9,516
Mar 19, 8 AM $ 0.0₆124
+0.00%
$ 37,242 $ 9,452
Mar 19, 7 AM $ 0.0₆124
+0.00%
$ 37,242 $ 9,451
Mar 19, 6 AM $ 0.0₆131
+0.70%
$ 39,447 $ 9,408
Mar 19, 5 AM $ 0.0₆131
-0.62%
$ 39,174 $ 9,194
Mar 19, 4 AM $ 0.0₆131
-0.64%
$ 39,429 $ 8,779
Mar 19, 3 AM $ 0.0₆132
+1.52%
$ 39,681 $ 8,258
Mar 19, 2 AM $ 0.0₆13
+0.06%
$ 39,087 $ 7,864
Mar 19, 1 AM $ 0.0₆13
+0.03%
$ 39,063 $ 7,515
Mar 19, 12 AM $ 0.0₆132
+1.69%
$ 39,684 $ 7,387
Mar 18, 11 PM $ 0.0₆13
-1.66%
$ 39,024 $ 7,556
Mar 18, 10 PM $ 0.0₆132
+1.57%
$ 39,684 $ 7,428
Mar 18, 9 PM $ 0.0₆13
-1.54%
$ 39,072 $ 7,423
Mar 18, 8 PM $ 0.0₆132
+3.92%
$ 39,684 $ 7,511
Mar 18, 7 PM $ 0.0₆127
+0.05%
$ 38,187 $ 7,496
Mar 18, 6 PM $ 0.0₆127
+0.02%
$ 38,169 $ 7,513
Mar 18, 5 PM $ 0.0₆127
-0.21%
$ 38,163 $ 7,400
Mar 18, 4 PM $ 0.0₆127
-2.10%
$ 38,244 $ 7,415
Mar 18, 3 PM $ 0.0₆13
+2.28%
$ 39,063 $ 7,452
Mar 18, 2 PM $ 0.0₆127
+0.05%
$ 38,193 $ 7,483
Mar 18, 1 PM $ 0.0₆127
-3.80%
$ 38,175 $ 7,400
Mar 18, 12 PM $ 0.0₆127
-3.78%
$ 38,184 $ 7,338
Mar 18, 11 AM $ 0.0₆132
+1.94%
$ 39,684 $ 7,352
Mar 18, 10 AM $ 0.0₆126
-2.96%
$ 37,776 $ 7,273
Mar 18, 9 AM $ 0.0₆13
+0.00%
$ 38,928 $ 7,339
Mar 18, 8 AM $ 0.0₆13
+2.98%
$ 38,928 $ 7,491
Mar 18, 7 AM $ 0.0₆126
-2.89%
$ 37,803 $ 7,518
Mar 18, 6 AM $ 0.0₆126
-2.95%
$ 37,776 $ 7,589
Mar 18, 5 AM $ 0.0₆13
+0.00%
$ 38,925 $ 7,732
Mar 18, 4 AM $ 0.0₆13
+0.00%
$ 38,925 $ 8,134
Mar 18, 3 AM $ 0.0₆13
+0.01%
$ 38,925 $ 8,429
Mar 18, 2 AM $ 0.0₆13
+0.00%
$ 38,922 $ 8,868
Mar 18, 1 AM $ 0.0₆13
+2.61%
$ 38,922 $ 9,219
Mar 18, 12 AM $ 0.0₆126
-0.57%
$ 37,932 $ 9,319
Mar 17, 11 PM $ 0.0₆123
-4.06%
$ 36,822 $ 9,219
Mar 17, 10 PM $ 0.0₆128
+3.96%
$ 38,379 $ 9,297
Mar 17, 9 PM $ 0.0₆123
-4.80%
$ 36,918 $ 9,262
Mar 17, 8 PM $ 0.0₆129
-0.30%
$ 38,805 $ 9,160
Mar 17, 7 PM $ 0.0₆13
+5.71%
$ 38,922 $ 9,189
Mar 17, 6 PM $ 0.0₆123
-5.40%
$ 36,819 $ 9,082