Greenchie Historical Data

GNC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₆12
+0.04%
$ 35,982 $ 9,375
Mar 27, 8 PM $ 0.0₆12
+0.00%
$ 35,967 $ 9,291
Mar 27, 7 PM $ 0.0₆12
+3.71%
$ 35,967 $ 9,195
Mar 27, 6 PM $ 0.0₆116
+0.55%
$ 34,680 $ 9,247
Mar 27, 5 PM $ 0.0₆115
-4.10%
$ 34,491 $ 9,192
Mar 27, 4 PM $ 0.0₆12
+0.00%
$ 35,967 $ 9,208
Mar 27, 3 PM $ 0.0₆114
-5.17%
$ 34,110 $ 9,106
Mar 27, 2 PM $ 0.0₆12
+3.19%
$ 35,970 $ 9,094
Mar 27, 1 PM $ 0.0₆116
-0.06%
$ 34,857 $ 9,094
Mar 27, 12 PM $ 0.0₆116
-3.10%
$ 34,878 $ 9,187
Mar 27, 11 AM $ 0.0₆12
+4.27%
$ 35,994 $ 9,095
Mar 27, 10 AM $ 0.0₆115
+0.59%
$ 34,521 $ 9,005
Mar 27, 9 AM $ 0.0₆114
-4.66%
$ 34,317 $ 8,959
Mar 27, 8 AM $ 0.0₆12
+5.29%
$ 35,994 $ 8,968
Mar 27, 7 AM $ 0.0₆114
-0.01%
$ 34,185 $ 8,966
Mar 27, 6 AM $ 0.0₆114
+0.76%
$ 34,188 $ 9,034
Mar 27, 5 AM $ 0.0₆113
-0.75%
$ 33,930 $ 9,097
Mar 27, 4 AM $ 0.0₆114
-0.52%
$ 34,188 $ 9,082
Mar 27, 3 AM $ 0.0₆115
+1.28%
$ 34,365 $ 8,976
Mar 27, 2 AM $ 0.0₆113
-2.35%
$ 33,930 $ 8,882
Mar 27, 1 AM $ 0.0₆116
-0.58%
$ 34,746 $ 8,845
Mar 27, 12 AM $ 0.0₆116
-0.58%
$ 34,950 $ 8,841
Mar 26, 11 PM $ 0.0₆117
+3.47%
$ 35,154 $ 8,932
Mar 26, 10 PM $ 0.0₆113
-4.47%
$ 33,975 $ 8,872
Mar 26, 9 PM $ 0.0₆119
+4.26%
$ 35,565 $ 8,801
Mar 26, 8 PM $ 0.0₆114
-5.23%
$ 34,113 $ 8,821
Mar 26, 7 PM $ 0.0₆12
+0.00%
$ 35,997 $ 8,841
Mar 26, 6 PM $ 0.0₆12
+5.76%
$ 35,997 $ 8,794
Mar 26, 5 PM $ 0.0₆113
-0.04%
$ 34,026 $ 8,820
Mar 26, 4 PM $ 0.0₆113
-2.38%
$ 34,038 $ 8,809
Mar 26, 3 PM $ 0.0₆116
-0.13%
$ 34,869 $ 8,847
Mar 26, 2 PM $ 0.0₆116
-0.04%
$ 34,914 $ 8,838
Mar 26, 1 PM $ 0.0₆116
-0.01%
$ 34,929 $ 8,827
Mar 26, 12 PM $ 0.0₆116
-2.96%
$ 34,932 $ 8,694
Mar 26, 11 AM $ 0.0₆12
+0.00%
$ 35,997 $ 8,815
Mar 26, 10 AM $ 0.0₆12
+3.05%
$ 35,997 $ 8,957
Mar 26, 9 AM $ 0.0₆12
+3.05%
$ 35,997 $ 8,942
Mar 26, 8 AM $ 0.0₆116
+0.00%
$ 34,932 $ 8,950
Mar 26, 7 AM $ 0.0₆116
-2.96%
$ 34,932 $ 8,918
Mar 26, 6 AM $ 0.0₆12
+0.00%
$ 35,997 $ 9,006
Mar 26, 5 AM $ 0.0₆12
+3.06%
$ 35,997 $ 8,937
Mar 26, 4 AM $ 0.0₆116
-2.97%
$ 34,929 $ 8,969
Mar 26, 3 AM $ 0.0₆12
+3.28%
$ 35,997 $ 8,992
Mar 26, 2 AM $ 0.0₆116
-3.18%
$ 34,854 $ 9,007
Mar 26, 1 AM $ 0.0₆12
+2.55%
$ 35,997 $ 9,018
Mar 26, 12 AM $ 0.0₆117
-2.49%
$ 35,103 $ 9,111
Mar 25, 11 PM $ 0.0₆12
+0.00%
$ 36,000 $ 8,988
Mar 25, 10 PM $ 0.0₆12
+3.45%
$ 36,000 $ 8,995
Mar 25, 9 PM $ 0.0₆116
+0.00%
$ 34,800 $ 8,998
Mar 25, 8 PM $ 0.0₆116
+2.63%
$ 34,800 $ 9,009