Greenchie Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₆1
+5.92%
$ 30,060 $ 2,114
Jun 9, 5 AM $ 0.0₇946
-0.01%
$ 28,380 $ 1,828
Jun 9, 4 AM $ 0.0₇946
-3.80%
$ 28,383 $ 1,838
Jun 9, 3 AM $ 0.0₇983
+3.99%
$ 29,505 $ 1,867
Jun 9, 2 AM $ 0.0₇946
+0.82%
$ 28,374 $ 1,867
Jun 9, 1 AM $ 0.0₇938
+0.00%
$ 28,143 $ 1,521
Jun 9, 12 AM $ 0.0₇938
+0.00%
$ 28,143 $ 1,668
Jun 8, 11 PM $ 0.0₇938
+0.00%
$ 28,143 $ 1,674
Jun 8, 10 PM $ 0.0₇938
+4.00%
$ 28,143 $ 1,665
Jun 8, 9 PM $ 0.0₇902
+0.22%
$ 27,060 $ 1,630
Jun 8, 8 PM $ 0.0₇945
+0.00%
$ 28,359 $ 1,608
Jun 8, 7 PM $ 0.0₇945
+0.00%
$ 28,359 $ 1,663
Jun 8, 6 PM $ 0.0₇945
-1.96%
$ 28,359 $ 1,663
Jun 8, 5 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,475
Jun 8, 4 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,662
Jun 8, 3 PM $ 0.0₇964
+0.00%
$ 28,926 $ 1,662
Jun 8, 2 PM $ 0.0₇964
-3.14%
$ 28,926 $ 1,864
Jun 8, 1 PM $ 0.0₇995
+0.00%
$ 29,865 $ 1,801
Jun 8, 12 PM $ 0.0₇995
-5.07%
$ 29,865 $ 1,791
Jun 8, 11 AM $ 0.0₆105
+0.57%
$ 31,461 $ 1,769
Jun 8, 10 AM $ 0.0₆104
-1.21%
$ 31,284 $ 1,778
Jun 8, 9 AM $ 0.0₆106
-0.35%
$ 31,668 $ 1,755
Jun 8, 8 AM $ 0.0₆106
+0.00%
$ 31,779 $ 1,350
Jun 8, 7 AM $ 0.0₆106
+3.62%
$ 31,779 $ 1,498
Jun 8, 6 AM $ 0.0₆105
+1.17%
$ 31,623 $ 1,479
Jun 8, 5 AM $ 0.0₆104
+2.00%
$ 31,257 $ 1,449
Jun 8, 4 AM $ 0.0₆102
+5.41%
$ 30,645 $ 1,438
Jun 8, 3 AM $ 0.0₇969
+0.00%
$ 29,073 $ 1,411
Jun 8, 2 AM $ 0.0₇969
+0.00%
$ 29,073 $ 1,411
Jun 8, 1 AM $ 0.0₇969
+2.03%
$ 29,073 $ 1,411
Jun 8, 12 AM $ 0.0₇95
+0.00%
$ 28,494 $ 1,266
Jun 7, 11 PM $ 0.0₇95
-0.01%
$ 28,494 $ 1,260
Jun 7, 10 PM $ 0.0₇95
-1.37%
$ 28,497 $ 1,259
Jun 7, 9 PM $ 0.0₇963
+0.00%
$ 28,893 $ 1,248
Jun 7, 8 PM $ 0.0₇963
+4.05%
$ 28,893 $ 1,254
Jun 7, 7 PM $ 0.0₇926
+0.00%
$ 27,768 $ 1,201
Jun 7, 3 PM $ 0.0₆108
+24.74%
$ 32,463 $ 856
Jun 7, 2 PM $ 0.0₇867
+5.37%
$ 26,025 $ 724
Jun 7, 1 PM $ 0.0₇823
+0.00%
$ 24,699 $ 715
Jun 7, 12 PM $ 0.0₇823
-0.41%
$ 24,699 $ 724
Jun 7, 11 AM $ 0.0₇827
+4.00%
$ 24,801 $ 660
Jun 7, 10 AM $ 0.0₇795
+0.00%
$ 23,847 $ 551
Jun 7, 9 AM $ 0.0₇779
+0.00%
$ 23,379 $ 212
Jun 7, 8 AM $ 0.0₇779
+7.22%
$ 23,379 $ 231
Jun 7, 7 AM $ 0.0₇727
+4.92%
$ 21,804 $ 111
Jun 7, 6 AM $ 0.0₇693
+0.00%
$ 20,781 $ 103
Jun 7, 5 AM $ 0.0₇693
+0.00%
$ 20,781 $ 427
Jun 7, 4 AM $ 0.0₇693
-4.68%
$ 20,781 $ 427
Jun 7, 3 AM $ 0.0₇727
+0.00%
$ 21,801 $ 464
Jun 7, 2 AM $ 0.0₇727
+0.00%
$ 21,801 $ 464