Greenchie Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆197
+5.84%
$ 59,280 $ 10,463
Jan 15, 2026 $ 0.0₆187
-5.57%
$ 55,980 $ 8,793
Jan 14, 2026 $ 0.0₆198
+1.80%
$ 59,280 $ 8,364
Jan 13, 2026 $ 0.0₆194
-3.10%
$ 58,230 $ 8,852
Jan 12, 2026 $ 0.0₆2
-11.02%
$ 60,090 $ 13,009
Jan 11, 2026 $ 0.0₆225
+0.49%
$ 66,450 $ 10,177
Jan 10, 2026 $ 0.0₆224
-4.92%
$ 67,200 $ 11,029
Jan 9, 2026 $ 0.0₆236
+5.94%
$ 70,680 $ 12,371
Jan 8, 2026 $ 0.0₆222
-3.89%
$ 66,720 $ 12,191
Jan 7, 2026 $ 0.0₆231
-0.39%
$ 69,420 $ 12,641
Jan 6, 2026 $ 0.0₆225
-6.52%
$ 67,530 $ 12,405
Jan 5, 2026 $ 0.0₆241
-1.99%
$ 72,240 $ 12,339
Jan 4, 2026 $ 0.0₆236
+1.85%
$ 70,890 $ 11,805
Jan 3, 2026 $ 0.0₆232
-5.34%
$ 69,600 $ 12,444
Jan 2, 2026 $ 0.0₆245
-2.78%
$ 73,530 $ 13,519
Jan 1, 2026 $ 0.0₆252
+5.66%
$ 75,630 $ 12,818
Dec 31, 2025 $ 0.0₆244
+8.06%
$ 71,550 $ 13,068
Dec 30, 2025 $ 0.0₆226
-7.08%
$ 67,740 $ 12,089
Dec 29, 2025 $ 0.0₆243
+3.18%
$ 73,020 $ 13,446
Dec 28, 2025 $ 0.0₆236
+1.68%
$ 70,650 $ 13,580
Dec 27, 2025 $ 0.0₆23
-0.30%
$ 69,480 $ 12,811
Dec 26, 2025 $ 0.0₆23
-1.12%
$ 69,120 $ 14,503
Dec 25, 2025 $ 0.0₆234
+0.65%
$ 69,180 $ 13,342
Dec 24, 2025 $ 0.0₆248
+13.23%
$ 69,630 $ 15,598
Dec 23, 2025 $ 0.0₆215
-2.40%
$ 64,590 $ 12,568
Dec 22, 2025 $ 0.0₆221
-6.87%
$ 66,150 $ 12,570
Dec 21, 2025 $ 0.0₆24
-4.62%
$ 71,220 $ 11,665
Dec 20, 2025 $ 0.0₆257
+19.64%
$ 76,560 $ 12,834
Dec 19, 2025 $ 0.0₆215
+2.58%
$ 62,910 $ 12,046
Dec 18, 2025 $ 0.0₆213
+2.51%
$ -- $ 12,068
Aug 14, 2025 $ 0.0₆307
-9.26%
$ -- $ 9,601
Aug 13, 2025 $ 0.0₆338
+10.17%
$ 101,370 $ 14,764
Aug 12, 2025 $ 0.0₆307
-4.63%
$ 92,010 $ 36,227
Aug 11, 2025 $ 0.0₆322
+3.38%
$ 96,480 $ 24,363
Aug 10, 2025 $ 0.0₆311
-8.37%
$ 93,330 $ 24,800
Aug 9, 2025 $ 0.0₆339
+10.59%
$ 101,850 $ 21,017
Aug 8, 2025 $ 0.0₆307
-5.47%
$ 92,100 $ 22,589
Aug 7, 2025 $ 0.0₆325
-4.85%
$ 97,464 $ 100,193
Aug 6, 2025 $ 0.0₆342
-5.63%
$ 102,456 $ 140,936
Aug 5, 2025 $ 0.0₆362
-4.38%
$ 108,570 $ 137,434
Aug 4, 2025 $ 0.0₆379
-4.76%
$ 113,556 $ 139,749
Aug 3, 2025 $ 0.0₆397
+1.50%
$ 119,218 $ 136,341
Aug 2, 2025 $ 0.0₆39
+0.61%
$ 117,453 $ 149,974
Aug 1, 2025 $ 0.0₆379
-0.36%
$ 116,261 $ 181,926
Jul 31, 2025 $ 0.0₆537
-18.95%
$ 161,050 $ 191,014
Jul 30, 2025 $ 0.0₆662
+8.11%
$ 198,652 $ 198,954
Jul 29, 2025 $ 0.0₆611
-5.99%
$ 183,266 $ 192,984
Jul 28, 2025 $ 0.0₆65
-3.59%
$ 194,891 $ 154,077
Jul 27, 2025 $ 0.0₆674
+4.76%
$ 202,143 $ 210,941
Jul 26, 2025 $ 0.0₆645
+1.94%
$ 193,590 $ 120,745