Greenchie Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆112
+0.58%
$ 33,492 $ 9,028
Apr 5, 7 AM $ 0.0₆111
-5.23%
$ 33,300 $ 8,648
Apr 5, 6 AM $ 0.0₆117
+0.00%
$ 35,136 $ 8,375
Apr 5, 5 AM $ 0.0₆117
-4.73%
$ 35,136 $ 8,415
Apr 5, 4 AM $ 0.0₆123
-2.96%
$ 36,882 $ 8,196
Apr 5, 3 AM $ 0.0₆127
+0.00%
$ 38,007 $ 8,198
Apr 5, 2 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,968
Apr 5, 1 AM $ 0.0₆127
+3.04%
$ 38,007 $ 7,671
Apr 5, 12 AM $ 0.0₆123
-2.95%
$ 36,885 $ 7,284
Apr 4, 11 PM $ 0.0₆127
+3.04%
$ 38,007 $ 7,174
Apr 4, 10 PM $ 0.0₆123
+0.00%
$ 36,885 $ 7,106
Apr 4, 9 PM $ 0.0₆123
+0.00%
$ 36,885 $ 7,029
Apr 4, 8 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,022
Apr 4, 7 PM $ 0.0₆127
+3.06%
$ 38,007 $ 6,979
Apr 4, 6 PM $ 0.0₆123
-2.97%
$ 36,879 $ 7,254
Apr 4, 5 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,309
Apr 4, 4 PM $ 0.0₆122
+0.53%
$ 36,672 $ 7,263
Apr 4, 3 PM $ 0.0₆122
-4.07%
$ 36,462 $ 7,193
Apr 4, 2 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,269
Apr 4, 1 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,229
Apr 4, 12 PM $ 0.0₆127
+0.00%
$ 38,007 $ 7,245
Apr 4, 11 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,334
Apr 4, 10 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,395
Apr 4, 9 AM $ 0.0₆127
+0.00%
$ 38,007 $ 7,172
Apr 4, 7 AM $ 0.0₆127
+1.27%
$ 38,007 $ 7,806
Apr 4, 6 AM $ 0.0₆125
+1.98%
$ 37,530 $ 7,893
Apr 4, 5 AM $ 0.0₆123
+1.97%
$ 36,801 $ 7,913
Apr 4, 4 AM $ 0.0₆12
-1.84%
$ 36,090 $ 7,850
Apr 4, 3 AM $ 0.0₆123
+3.96%
$ 36,768 $ 7,847
Apr 4, 2 AM $ 0.0₆118
+0.01%
$ 35,367 $ 8,079
Apr 4, 1 AM $ 0.0₆118
+0.02%
$ 35,364 $ 8,407
Apr 4, 12 AM $ 0.0₆118
+1.99%
$ 35,358 $ 8,751
Apr 3, 11 PM $ 0.0₆116
+0.61%
$ 34,668 $ 8,862
Apr 3, 9 PM $ 0.0₆116
+4.00%
$ 34,653 $ 8,852
Apr 3, 8 PM $ 0.0₆111
-3.84%
$ 33,321 $ 8,861
Apr 3, 7 PM $ 0.0₆116
+3.75%
$ 34,653 $ 8,899
Apr 3, 6 PM $ 0.0₆111
+2.81%
$ 33,435 $ 8,678
Apr 3, 5 PM $ 0.0₆108
+0.00%
$ 32,520 $ 8,728
Apr 3, 4 PM $ 0.0₆108
-4.44%
$ 32,520 $ 8,743
Apr 3, 3 PM $ 0.0₆113
-0.54%
$ 34,032 $ 8,837
Apr 3, 2 PM $ 0.0₆114
-0.48%
$ 34,266 $ 8,843
Apr 3, 1 PM $ 0.0₆115
+3.49%
$ 34,437 $ 8,968
Apr 3, 12 PM $ 0.0₆111
+0.55%
$ 33,276 $ 8,901
Apr 3, 11 AM $ 0.0₆11
-4.47%
$ 33,093 $ 8,910
Apr 3, 10 AM $ 0.0₆115
-0.03%
$ 34,641 $ 8,870
Apr 3, 9 AM $ 0.0₆115
+6.40%
$ 34,650 $ 9,216
Apr 3, 8 AM $ 0.0₆109
+0.00%
$ 32,565 $ 9,321
Apr 3, 7 AM $ 0.0₆109
-0.75%
$ 32,565 $ 9,373
Apr 3, 6 AM $ 0.0₆109
+0.00%
$ 32,811 $ 9,306
Apr 3, 5 AM $ 0.0₆109
+0.00%
$ 32,811 $ 9,373