Greenchie Historical Data

GNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₆117
+3.36%
$ 35,133 $ 9,322
Apr 9, 10 AM $ 0.0₆113
-1.32%
$ 33,990 $ 9,377
Apr 9, 9 AM $ 0.0₆115
+1.30%
$ 34,446 $ 9,463
Apr 9, 8 AM $ 0.0₆113
-2.85%
$ 34,005 $ 9,524
Apr 9, 7 AM $ 0.0₆117
+2.39%
$ 35,004 $ 9,567
Apr 9, 6 AM $ 0.0₆114
-2.70%
$ 34,188 $ 9,516
Apr 9, 5 AM $ 0.0₆117
+3.98%
$ 35,136 $ 9,560
Apr 9, 4 AM $ 0.0₆113
-3.63%
$ 33,792 $ 9,572
Apr 9, 3 AM $ 0.0₆117
-2.60%
$ 35,064 $ 9,665
Apr 9, 2 AM $ 0.0₆12
+0.00%
$ 36,000 $ 9,662
Apr 9, 1 AM $ 0.0₆12
+5.14%
$ 36,000 $ 9,741
Apr 9, 12 AM $ 0.0₆114
+1.21%
$ 34,239 $ 9,752
Apr 8, 11 PM $ 0.0₆113
+0.09%
$ 33,831 $ 9,790
Apr 8, 10 PM $ 0.0₆113
-6.11%
$ 33,801 $ 9,825
Apr 8, 9 PM $ 0.0₆12
+2.91%
$ 36,000 $ 9,846
Apr 8, 8 PM $ 0.0₆117
+0.00%
$ 34,983 $ 9,740
Apr 8, 7 PM $ 0.0₆117
+7.06%
$ 34,983 $ 9,789
Apr 8, 6 PM $ 0.0₆109
-2.91%
$ 32,676 $ 9,706
Apr 8, 5 PM $ 0.0₆112
-0.56%
$ 33,657 $ 9,670
Apr 8, 4 PM $ 0.0₆113
-0.49%
$ 33,846 $ 9,691
Apr 8, 3 PM $ 0.0₆113
+4.04%
$ 34,014 $ 9,619
Apr 8, 2 PM $ 0.0₆109
-5.04%
$ 32,694 $ 9,711
Apr 8, 1 PM $ 0.0₆115
-0.55%
$ 34,431 $ 9,751
Apr 8, 12 PM $ 0.0₆112
-0.19%
$ 33,600 $ 9,822
Apr 8, 11 AM $ 0.0₆112
+0.52%
$ 33,663 $ 9,816
Apr 8, 10 AM $ 0.0₆112
+0.47%
$ 33,477 $ 9,766
Apr 8, 9 AM $ 0.0₆117
+0.00%
$ 34,983 $ 9,621
Apr 8, 8 AM $ 0.0₆117
+0.00%
$ 34,983 $ 9,572
Apr 8, 7 AM $ 0.0₆117
+6.89%
$ 34,983 $ 9,582
Apr 8, 6 AM $ 0.0₆109
-6.50%
$ 32,709 $ 9,674
Apr 8, 5 AM $ 0.0₆117
+0.00%
$ 34,983 $ 9,555
Apr 8, 4 AM $ 0.0₆117
+3.54%
$ 34,983 $ 9,531
Apr 8, 3 AM $ 0.0₆113
+0.00%
$ 33,786 $ 9,505
Apr 8, 2 AM $ 0.0₆113
-2.79%
$ 33,786 $ 9,510
Apr 8, 1 AM $ 0.0₆116
-3.46%
$ 34,755 $ 9,435
Apr 8, 12 AM $ 0.0₆12
+0.00%
$ 36,000 $ 9,470
Apr 7, 11 PM $ 0.0₆12
+14.01%
$ 36,000 $ 9,461
Apr 7, 10 PM $ 0.0₆105
-0.57%
$ 31,575 $ 9,342
Apr 7, 9 PM $ 0.0₆106
-0.61%
$ 31,755 $ 9,227
Apr 7, 8 PM $ 0.0₆106
+2.28%
$ 31,950 $ 9,182
Apr 7, 7 PM $ 0.0₆107
+0.00%
$ 32,058 $ 9,277
Apr 7, 6 PM $ 0.0₆107
+0.00%
$ 32,058 $ 9,374
Apr 7, 5 PM $ 0.0₆107
+0.20%
$ 32,058 $ 9,391
Apr 7, 4 PM $ 0.0₆107
-1.52%
$ 31,995 $ 9,342
Apr 7, 3 PM $ 0.0₆108
-0.01%
$ 32,490 $ 9,348
Apr 7, 2 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,269
Apr 7, 1 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,278
Apr 7, 12 PM $ 0.0₆108
+0.00%
$ 32,493 $ 9,292
Apr 7, 11 AM $ 0.0₆109
+0.00%
$ 32,736 $ 9,353
Apr 7, 10 AM $ 0.0₆109
+0.00%
$ 32,736 $ 9,348