Greenchie Historical Data

GNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0₇966
-1.58%
$ 28,980 $ 9,573
Apr 13, 11 AM $ 0.0₇981
+1.54%
$ 29,445 $ 9,585
Apr 13, 10 AM $ 0.0₇967
+0.07%
$ 28,998 $ 9,707
Apr 13, 9 AM $ 0.0₇966
+0.00%
$ 28,977 $ 9,692
Apr 13, 8 AM $ 0.0₇966
-3.73%
$ 28,977 $ 9,693
Apr 13, 7 AM $ 0.0₆1
-0.68%
$ 30,099 $ 9,695
Apr 13, 6 AM $ 0.0₆101
-0.55%
$ 30,306 $ 9,679
Apr 13, 5 AM $ 0.0₆102
+5.23%
$ 30,498 $ 9,734
Apr 13, 4 AM $ 0.0₇966
-6.08%
$ 28,986 $ 9,635
Apr 13, 3 AM $ 0.0₆103
-0.55%
$ 30,861 $ 9,551
Apr 13, 2 AM $ 0.0₆104
-0.41%
$ 31,077 $ 9,657
Apr 13, 1 AM $ 0.0₆104
-0.03%
$ 31,206 $ 9,660
Apr 13, 12 AM $ 0.0₆104
-0.01%
$ 31,215 $ 9,528
Apr 12, 11 PM $ 0.0₆104
+7.48%
$ 31,218 $ 9,458
Apr 12, 10 PM $ 0.0₇968
+0.72%
$ 29,046 $ 9,507
Apr 12, 9 PM $ 0.0₇961
+0.00%
$ 28,839 $ 9,558
Apr 12, 8 PM $ 0.0₇961
+0.00%
$ 28,839 $ 9,528
Apr 12, 7 PM $ 0.0₇961
-3.69%
$ 28,839 $ 9,382
Apr 12, 6 PM $ 0.0₇998
-4.02%
$ 29,943 $ 9,475
Apr 12, 5 PM $ 0.0₆104
-5.27%
$ 31,197 $ 9,323
Apr 12, 4 PM $ 0.0₆11
+0.00%
$ 32,931 $ 9,343
Apr 12, 3 PM $ 0.0₆11
+0.00%
$ 32,931 $ 9,246
Apr 12, 2 PM $ 0.0₆11
+0.00%
$ 32,931 $ 9,254
Apr 12, 1 PM $ 0.0₆11
+0.00%
$ 32,931 $ 9,342
Apr 12, 12 PM $ 0.0₆11
+0.00%
$ 32,931 $ 9,402
Apr 12, 11 AM $ 0.0₆11
+3.82%
$ 32,931 $ 9,441
Apr 12, 10 AM $ 0.0₆106
-3.66%
$ 31,716 $ 9,441
Apr 12, 9 AM $ 0.0₆11
-0.03%
$ 32,922 $ 9,392
Apr 12, 8 AM $ 0.0₆11
-2.51%
$ 32,931 $ 9,435
Apr 12, 7 AM $ 0.0₆113
+0.00%
$ 33,780 $ 9,500
Apr 12, 6 AM $ 0.0₆113
+3.11%
$ 33,780 $ 9,489
Apr 12, 5 AM $ 0.0₆109
-3.02%
$ 32,760 $ 9,522
Apr 12, 4 AM $ 0.0₆113
+0.01%
$ 33,780 $ 9,543
Apr 12, 3 AM $ 0.0₆113
+4.38%
$ 33,777 $ 9,596
Apr 12, 2 AM $ 0.0₆108
+0.66%
$ 32,361 $ 9,488
Apr 12, 1 AM $ 0.0₆107
+0.34%
$ 32,148 $ 9,521
Apr 12, 12 AM $ 0.0₆106
+0.23%
$ 31,905 $ 9,559
Apr 11, 11 PM $ 0.0₆105
+0.03%
$ 31,512 $ 9,553
Apr 11, 10 PM $ 0.0₆105
-4.27%
$ 31,503 $ 9,518
Apr 11, 9 PM $ 0.0₆11
-0.72%
$ 32,907 $ 9,426
Apr 11, 8 PM $ 0.0₆11
+0.72%
$ 33,144 $ 9,439
Apr 11, 7 PM $ 0.0₆11
-0.75%
$ 32,907 $ 9,402
Apr 11, 6 PM $ 0.0₆111
-0.18%
$ 33,156 $ 9,295
Apr 11, 5 PM $ 0.0₆111
-0.58%
$ 33,216 $ 9,318
Apr 11, 4 PM $ 0.0₆111
+1.53%
$ 33,411 $ 9,267
Apr 11, 3 PM $ 0.0₆11
+0.00%
$ 32,907 $ 9,354
Apr 11, 2 PM $ 0.0₆11
+0.00%
$ 32,907 $ 9,361
Apr 11, 1 PM $ 0.0₆11
-3.46%
$ 32,907 $ 9,242
Apr 11, 12 PM $ 0.0₆114
+1.53%
$ 34,086 $ 9,049
Apr 11, 11 AM $ 0.0₆112
+0.04%
$ 33,573 $ 9,086