Greenchie Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₆104
+0.00%
$ 31,206 $ 9,022
Apr 15, 12 PM $ 0.0₆104
+2.99%
$ 31,206 $ 9,071
Apr 15, 11 AM $ 0.0₆101
+0.67%
$ 30,300 $ 9,114
Apr 15, 10 AM $ 0.0₆1
-3.56%
$ 30,099 $ 9,087
Apr 15, 9 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,075
Apr 15, 8 AM $ 0.0₆104
+2.54%
$ 31,209 $ 9,103
Apr 15, 7 AM $ 0.0₆101
-2.48%
$ 30,435 $ 9,096
Apr 15, 6 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,080
Apr 15, 5 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,119
Apr 15, 4 AM $ 0.0₆104
+0.00%
$ 31,209 $ 9,034
Apr 15, 3 AM $ 0.0₆104
+3.34%
$ 31,209 $ 8,947
Apr 15, 2 AM $ 0.0₆101
+0.66%
$ 30,201 $ 8,974
Apr 15, 1 AM $ 0.0₆1
+0.25%
$ 30,003 $ 9,001
Apr 15, 12 AM $ 0.0₇998
-2.41%
$ 29,928 $ 8,765
Apr 14, 11 PM $ 0.0₆102
+2.53%
$ 30,666 $ 8,474
Apr 14, 10 PM $ 0.0₇997
-2.86%
$ 29,910 $ 8,298
Apr 14, 9 PM $ 0.0₆103
+4.06%
$ 30,792 $ 7,910
Apr 14, 8 PM $ 0.0₇986
-4.87%
$ 29,592 $ 7,518
Apr 14, 7 PM $ 0.0₇982
-0.42%
$ 29,460 $ 7,257
Apr 14, 6 PM $ 0.0₇986
-4.42%
$ 29,583 $ 7,340
Apr 14, 5 PM $ 0.0₆103
+4.21%
$ 30,951 $ 7,324
Apr 14, 4 PM $ 0.0₇99
-3.54%
$ 29,700 $ 7,454
Apr 14, 3 PM $ 0.0₆103
-1.34%
$ 30,789 $ 7,480
Apr 14, 2 PM $ 0.0₇975
-0.03%
$ 29,244 $ 7,486
Apr 14, 1 PM $ 0.0₇974
+0.27%
$ 29,217 $ 7,603
Apr 14, 12 PM $ 0.0₇971
+0.08%
$ 29,139 $ 7,583
Apr 14, 11 AM $ 0.0₇97
-1.29%
$ 29,115 $ 7,531
Apr 14, 10 AM $ 0.0₇983
+1.24%
$ 29,496 $ 7,520
Apr 14, 9 AM $ 0.0₆102
+2.00%
$ 30,603 $ 7,498
Apr 14, 8 AM $ 0.0₆1
-2.97%
$ 30,003 $ 7,547
Apr 14, 7 AM $ 0.0₆103
+5.73%
$ 30,921 $ 7,537
Apr 14, 6 AM $ 0.0₇975
-5.99%
$ 29,244 $ 7,504
Apr 14, 5 AM $ 0.0₆1
+3.74%
$ 30,054 $ 7,449
Apr 14, 4 AM $ 0.0₇966
+0.00%
$ 28,971 $ 7,536
Apr 14, 3 AM $ 0.0₇966
-3.69%
$ 28,971 $ 7,569
Apr 14, 2 AM $ 0.0₆1
+3.83%
$ 30,081 $ 7,530
Apr 14, 1 AM $ 0.0₇966
-7.19%
$ 28,971 $ 7,534
Apr 14, 12 AM $ 0.0₆104
+0.00%
$ 31,215 $ 7,776
Apr 13, 11 PM $ 0.0₆104
+6.93%
$ 31,218 $ 8,137
Apr 13, 10 PM $ 0.0₇973
+0.00%
$ 29,196 $ 8,332
Apr 13, 9 PM $ 0.0₇973
+0.00%
$ 29,196 $ 8,782
Apr 13, 8 PM $ 0.0₇973
-0.01%
$ 29,196 $ 9,200
Apr 13, 7 PM $ 0.0₇973
-0.05%
$ 29,199 $ 9,529
Apr 13, 6 PM $ 0.0₇974
+0.06%
$ 29,214 $ 9,518
Apr 13, 5 PM $ 0.0₇973
+0.77%
$ 29,196 $ 9,609
Apr 13, 4 PM $ 0.0₇966
+0.00%
$ 28,974 $ 9,596
Apr 13, 3 PM $ 0.0₇966
-0.78%
$ 28,974 $ 9,581
Apr 13, 2 PM $ 0.0₇974
+0.81%
$ 29,208 $ 9,603
Apr 13, 1 PM $ 0.0₇966
-0.02%
$ 28,974 $ 9,567
Apr 13, 12 PM $ 0.0₇966
-1.58%
$ 28,980 $ 9,573