Greenchie Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆123
+1.58%
$ 36,942 $ 9,234
Mar 6, 2026 $ 0.0₆121
+5.31%
$ 36,369 $ 9,779
Mar 5, 2026 $ 0.0₆115
-4.07%
$ 34,536 $ 9,810
Mar 4, 2026 $ 0.0₆12
+0.27%
$ 36,000 $ 9,658
Mar 3, 2026 $ 0.0₆112
-20.00%
$ 33,606 $ 9,362
Mar 2, 2026 $ 0.0₆14
+2.46%
$ 42,015 $ 10,563
Mar 1, 2026 $ 0.0₆137
-1.90%
$ 41,007 $ 8,359
Feb 28, 2026 $ 0.0₆139
+12.50%
$ 41,802 $ 10,247
Feb 27, 2026 $ 0.0₆124
-4.87%
$ 37,158 $ 13,963
Feb 26, 2026 $ 0.0₆13
-9.71%
$ 39,099 $ 15,336
Feb 25, 2026 $ 0.0₆144
+74.76%
$ 43,305 $ 16,958
Feb 24, 2026 $ 0.0₇833
-15.04%
$ 24,981 $ 8,943
Feb 23, 2026 $ 0.0₇98
-8.31%
$ 29,403 $ 9,593
Feb 22, 2026 $ 0.0₆107
-13.58%
$ 32,067 $ 8,720
Feb 21, 2026 $ 0.0₆123
+9.18%
$ 37,020 $ 8,396
Feb 20, 2026 $ 0.0₆113
-9.18%
$ 33,906 $ 9,254
Feb 19, 2026 $ 0.0₆124
+0.15%
$ 35,997 $ 8,913
Feb 18, 2026 $ 0.0₆124
+2.15%
$ 37,278 $ 9,081
Feb 17, 2026 $ 0.0₆122
-5.75%
$ 36,495 $ 8,513
Feb 16, 2026 $ 0.0₆129
+16.76%
$ 38,787 $ 9,539
Feb 15, 2026 $ 0.0₆114
-12.21%
$ 34,245 $ 8,861
Feb 14, 2026 $ 0.0₆129
-1.98%
$ 38,820 $ 8,073
Feb 13, 2026 $ 0.0₆132
+8.17%
$ 39,606 $ 7,674
Feb 12, 2026 $ 0.0₆122
-11.11%
$ 36,615 $ 8,981
Feb 11, 2026 $ 0.0₆137
+10.46%
$ 41,193 $ 8,050
Feb 10, 2026 $ 0.0₆124
+4.08%
$ 37,293 $ 7,107
Feb 9, 2026 $ 0.0₆119
-11.03%
$ 35,844 $ 7,000
Feb 8, 2026 $ 0.0₆134
+10.35%
$ 40,287 $ 8,655
Feb 7, 2026 $ 0.0₆122
+4.01%
$ 36,507 $ 12,597
Feb 6, 2026 $ 0.0₆117
+52.86%
$ 35,982 $ 12,291
Feb 5, 2026 $ 0.0₇765
-8.24%
$ 22,962 $ 12,321
Feb 4, 2026 $ 0.0₇834
+2.96%
$ 24,903 $ 12,519
Feb 3, 2026 $ 0.0₇835
-9.77%
$ 25,041 $ 10,848
Feb 2, 2026 $ 0.0₇925
+1.44%
$ 27,753 $ 12,218
Feb 1, 2026 $ 0.0₇912
-6.17%
$ 27,360 $ 10,759
Jan 31, 2026 $ 0.0₇972
-14.21%
$ 29,160 $ 9,424
Jan 30, 2026 $ 0.0₆113
-3.90%
$ 33,990 $ 9,023
Jan 29, 2026 $ 0.0₆118
+9.07%
$ 35,370 $ 9,940
Jan 28, 2026 $ 0.0₆108
-6.49%
$ 32,430 $ 10,063
Jan 27, 2026 $ 0.0₆116
-14.31%
$ 34,680 $ 11,223
Jan 26, 2026 $ 0.0₆135
+12.32%
$ 40,470 $ 8,142
Jan 25, 2026 $ 0.0₆171
+3.20%
$ 51,270 $ 7,874
Jan 24, 2026 $ 0.0₆166
-5.91%
$ 49,680 $ 10,255
Jan 23, 2026 $ 0.0₆176
-8.86%
$ 52,800 $ 11,639
Jan 22, 2026 $ 0.0₆187
+0.75%
$ 56,070 $ 11,550
Jan 21, 2026 $ 0.0₆185
-0.22%
$ 53,520 $ 12,078
Jan 20, 2026 $ 0.0₆186
+7.96%
$ 55,770 $ 10,922
Jan 19, 2026 $ 0.0₆172
-5.33%
$ 51,660 $ 11,354
Jan 18, 2026 $ 0.0₆182
-6.33%
$ 54,570 $ 12,430
Jan 17, 2026 $ 0.0₆194
-1.67%
$ 58,290 $ 12,427