Greenchie Historical Data

GNC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₆101
+0.61%
$ 30,393 $ 6,661
Apr 17, 1 PM $ 0.0₆101
+0.32%
$ 30,210 $ 7,174
Apr 17, 12 PM $ 0.0₆1
-5.47%
$ 30,114 $ 7,586
Apr 17, 11 AM $ 0.0₆106
-1.87%
$ 31,857 $ 7,922
Apr 17, 10 AM $ 0.0₆108
+0.00%
$ 32,463 $ 8,295
Apr 17, 9 AM $ 0.0₆108
+0.00%
$ 32,463 $ 8,639
Apr 17, 8 AM $ 0.0₆108
+6.52%
$ 32,463 $ 8,964
Apr 17, 7 AM $ 0.0₆102
-1.66%
$ 30,477 $ 9,443
Apr 17, 6 AM $ 0.0₆103
+1.23%
$ 30,990 $ 9,629
Apr 17, 5 AM $ 0.0₆104
+2.46%
$ 31,218 $ 9,536
Apr 17, 4 AM $ 0.0₆102
-2.40%
$ 30,468 $ 9,396
Apr 17, 3 AM $ 0.0₆104
+2.43%
$ 31,218 $ 9,410
Apr 17, 2 AM $ 0.0₆102
+0.35%
$ 30,477 $ 9,503
Apr 17, 1 AM $ 0.0₆101
-2.67%
$ 30,372 $ 9,454
Apr 17, 12 AM $ 0.0₆104
+2.16%
$ 31,206 $ 9,381
Apr 16, 11 PM $ 0.0₆102
-2.11%
$ 30,546 $ 8,944
Apr 16, 10 PM $ 0.0₆104
-0.03%
$ 31,206 $ 8,491
Apr 16, 9 PM $ 0.0₆104
+1.99%
$ 31,215 $ 8,106
Apr 16, 8 PM $ 0.0₆102
+0.23%
$ 30,606 $ 7,724
Apr 16, 7 PM $ 0.0₆102
+0.04%
$ 30,537 $ 7,417
Apr 16, 6 PM $ 0.0₆102
-2.21%
$ 30,525 $ 6,972
Apr 16, 5 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,564
Apr 16, 4 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,415
Apr 16, 3 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,369
Apr 16, 2 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,429
Apr 16, 1 PM $ 0.0₆104
+2.43%
$ 31,215 $ 6,310
Apr 16, 12 PM $ 0.0₆102
-2.36%
$ 30,474 $ 6,278
Apr 16, 11 AM $ 0.0₆104
+1.77%
$ 31,209 $ 6,311
Apr 16, 10 AM $ 0.0₆102
+0.00%
$ 30,666 $ 6,271
Apr 16, 9 AM $ 0.0₆102
+0.00%
$ 30,666 $ 6,378
Apr 16, 8 AM $ 0.0₆102
-0.03%
$ 30,666 $ 6,418
Apr 16, 7 AM $ 0.0₆102
-0.06%
$ 30,675 $ 6,242
Apr 16, 6 AM $ 0.0₆102
+3.05%
$ 30,693 $ 6,272
Apr 16, 5 AM $ 0.0₇993
+0.02%
$ 29,784 $ 6,269
Apr 16, 4 AM $ 0.0₇993
-2.97%
$ 29,778 $ 6,394
Apr 16, 3 AM $ 0.0₆102
-1.68%
$ 30,690 $ 6,555
Apr 16, 2 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,468
Apr 16, 1 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,444
Apr 16, 12 AM $ 0.0₆104
+0.00%
$ 31,215 $ 6,563
Apr 15, 11 PM $ 0.0₆104
+0.00%
$ 31,215 $ 6,908
Apr 15, 10 PM $ 0.0₆104
+0.02%
$ 31,215 $ 7,253
Apr 15, 9 PM $ 0.0₆104
-0.02%
$ 31,209 $ 7,636
Apr 15, 8 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,025
Apr 15, 7 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,467
Apr 15, 6 PM $ 0.0₆104
+0.00%
$ 31,215 $ 8,776
Apr 15, 5 PM $ 0.0₆104
+2.09%
$ 31,215 $ 9,192
Apr 15, 4 PM $ 0.0₆102
-2.03%
$ 30,576 $ 9,222
Apr 15, 3 PM $ 0.0₆104
+3.08%
$ 31,209 $ 9,244
Apr 15, 2 PM $ 0.0₆101
-2.98%
$ 30,276 $ 9,132
Apr 15, 1 PM $ 0.0₆104
+0.00%
$ 31,206 $ 9,022