Greenchie Historical Data

GNC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 6 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 5 PM $ 0.0₇989
+2.03%
$ 29,664 $ 878
Apr 21, 4 PM $ 0.0₇969
+0.00%
$ 29,073 $ 929
Apr 21, 3 PM $ 0.0₇969
+0.00%
$ 29,073 $ 927
Apr 21, 2 PM $ 0.0₇969
+0.00%
$ 29,073 $ 943
Apr 21, 1 PM $ 0.0₇969
+0.00%
$ 29,073 $ 950
Apr 21, 12 PM $ 0.0₇969
-1.99%
$ 29,073 $ 958
Apr 21, 11 AM $ 0.0₇989
+0.00%
$ 29,664 $ 934
Apr 21, 10 AM $ 0.0₇989
+0.00%
$ 29,664 $ 930
Apr 21, 9 AM $ 0.0₇989
-1.23%
$ 29,664 $ 946
Apr 21, 8 AM $ 0.0₆1
+0.00%
$ 30,033 $ 958
Apr 21, 7 AM $ 0.0₆1
+1.24%
$ 30,033 $ 983
Apr 21, 6 AM $ 0.0₇989
-1.02%
$ 29,664 $ 1,100
Apr 21, 5 AM $ 0.0₇999
+2.03%
$ 29,970 $ 1,068
Apr 21, 4 AM $ 0.0₇979
-2.20%
$ 29,373 $ 1,053
Apr 21, 3 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,028
Apr 21, 2 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,054
Apr 21, 1 AM $ 0.0₆1
+0.00%
$ 30,033 $ 1,055
Apr 21, 12 AM $ 0.0₆1
+4.23%
$ 30,033 $ 1,136
Apr 20, 11 PM $ 0.0₇96
+1.11%
$ 28,815 $ 1,154
Apr 20, 10 PM $ 0.0₇999
+0.00%
$ 29,970 $ 1,377
Apr 20, 9 PM $ 0.0₇999
+20.36%
$ 29,970 $ 1,562
Apr 20, 8 PM $ 0.0₇83
+0.00%
$ 24,900 $ 2,224
Apr 20, 7 PM $ 0.0₇83
+0.00%
$ 24,900 $ 2,224
Apr 20, 6 PM $ 0.0₇83
-6.36%
$ 24,900 $ 2,224
Apr 20, 5 PM $ 0.0₇886
+3.81%
$ 26,592 $ 2,242
Apr 20, 4 PM $ 0.0₇854
+0.00%
$ 25,617 $ 2,183
Apr 20, 3 PM $ 0.0₇854
-3.85%
$ 25,617 $ 2,181
Apr 20, 2 PM $ 0.0₇888
+0.00%
$ 26,643 $ 2,267
Apr 20, 1 PM $ 0.0₇888
+4.01%
$ 26,643 $ 2,260
Apr 20, 12 PM $ 0.0₇854
+0.00%
$ 25,617 $ 2,365
Apr 20, 11 AM $ 0.0₇854
+0.00%
$ 25,617 $ 2,367
Apr 20, 10 AM $ 0.0₇854
-3.85%
$ 25,617 $ 2,367
Apr 20, 9 AM $ 0.0₇888
+0.00%
$ 26,643 $ 2,352
Apr 20, 8 AM $ 0.0₇888
-3.73%
$ 26,643 $ 2,340
Apr 20, 7 AM $ 0.0₇922
+3.83%
$ 27,675 $ 2,329
Apr 20, 6 AM $ 0.0₇888
+0.00%
$ 26,655 $ 2,215
Apr 20, 5 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,227
Apr 20, 4 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,227
Apr 20, 3 AM $ 0.0₇83
-3.84%
$ 24,897 $ 2,227
Apr 20, 2 AM $ 0.0₇863
+3.99%
$ 25,890 $ 2,201
Apr 20, 1 AM $ 0.0₇83
+0.00%
$ 24,897 $ 2,205
Apr 19, 11 PM $ 0.0₇761
-6.27%
$ 22,836 $ 2,034
Apr 19, 10 PM $ 0.0₇812
-7.74%
$ 24,363 $ 1,610
Apr 19, 9 PM $ 0.0₇88
-15.41%
$ 26,406 $ 1,248
Apr 19, 8 PM $ 0.0₆104
+0.00%
$ 31,218 $ 348
Apr 19, 7 PM $ 0.0₆104
+0.00%
$ 31,218 $ 382
Apr 19, 6 PM $ 0.0₆104
-5.87%
$ 31,218 $ 382
Apr 19, 5 PM $ 0.0₆111
+0.00%
$ 33,165 $ 333