Greenchie Historical Data

GNC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 8 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 7 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 6 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 5 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 4 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 3 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 2 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467
Apr 23, 1 PM $ 0.0₇912
-3.13%
$ 27,375 $ 478
Apr 23, 12 PM $ 0.0₇942
+0.00%
$ 28,260 $ 478
Apr 23, 11 AM $ 0.0₇942
+3.23%
$ 28,260 $ 479
Apr 23, 10 AM $ 0.0₇912
+0.00%
$ 27,375 $ 530
Apr 23, 9 AM $ 0.0₇912
-3.11%
$ 27,375 $ 530
Apr 23, 7 AM $ 0.0₇979
+0.00%
$ 29,382 $ 134
Apr 23, 6 AM $ 0.0₇979
+1.06%
$ 29,382 $ 146
Apr 23, 5 AM $ 0.0₇969
+0.00%
$ 29,073 $ 130
Apr 23, 4 AM $ 0.0₇969
+2.09%
$ 29,073 $ 153
Apr 23, 3 AM $ 0.0₇949
+0.00%
$ 28,479 $ 154
Apr 23, 2 AM $ 0.0₇949
-3.10%
$ 28,479 $ 159
Apr 23, 1 AM $ 0.0₇98
+0.00%
$ 29,391 $ 149
Apr 23, 12 AM $ 0.0₇98
+3.34%
$ 29,391 $ 149
Apr 22, 11 PM $ 0.0₇948
+0.00%
$ 28,440 $ 124
Apr 22, 10 PM $ 0.0₇948
+0.00%
$ 28,440 $ 124
Apr 22, 9 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 8 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 7 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 6 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 5 PM $ 0.0₇948
+0.00%
$ 28,440 $ 139
Apr 22, 4 PM $ 0.0₇948
+0.00%
$ 28,440 $ 146
Apr 22, 3 PM $ 0.0₇948
+0.00%
$ 28,440 $ 150
Apr 22, 2 PM $ 0.0₇948
-0.29%
$ 28,440 $ 150
Apr 22, 1 PM $ 0.0₇951
+2.13%
$ 28,524 $ 139
Apr 22, 12 PM $ 0.0₇931
+0.00%
$ 27,930 $ 139
Apr 22, 11 AM $ 0.0₇931
-2.62%
$ 27,930 $ 162
Apr 22, 10 AM $ 0.0₇956
+0.00%
$ 28,680 $ 113
Apr 22, 9 AM $ 0.0₇956
+2.56%
$ 28,680 $ 113
Apr 22, 8 AM $ 0.0₇932
+0.00%
$ 27,963 $ 107
Apr 22, 7 AM $ 0.0₇932
-1.05%
$ 27,963 $ 107
Apr 22, 6 AM $ 0.0₇942
+0.00%
$ 28,260 $ 95
Apr 22, 5 AM $ 0.0₇942
-1.63%
$ 28,260 $ 127
Apr 22, 4 AM $ 0.0₇958
+0.03%
$ 28,728 $ 114
Apr 22, 3 AM $ 0.0₇957
+0.12%
$ 28,719 $ 137
Apr 22, 2 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 22, 1 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 22, 12 AM $ 0.0₇956
+0.00%
$ 28,686 $ 132
Apr 21, 11 PM $ 0.0₇956
+0.00%
$ 28,686 $ 163
Apr 21, 10 PM $ 0.0₇956
-3.30%
$ 28,686 $ 478
Apr 21, 9 PM $ 0.0₇989
+0.00%
$ 29,664 $ 592
Apr 21, 8 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831
Apr 21, 7 PM $ 0.0₇989
+0.00%
$ 29,664 $ 831