Greenchie Historical Data

GNC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 3 AM $ 0.0₇799
+0.00%
$ 23,958 $ 633
Apr 26, 2 AM $ 0.0₇799
-0.49%
$ 23,958 $ 635
Apr 26, 1 AM $ 0.0₇802
+0.00%
$ 24,075 $ 632
Apr 26, 12 AM $ 0.0₇802
-0.20%
$ 24,075 $ 632
Apr 25, 11 PM $ 0.0₇804
+1.93%
$ 24,123 $ 783
Apr 25, 10 PM $ 0.0₇789
-2.70%
$ 23,667 $ 740
Apr 25, 9 PM $ 0.0₇811
-1.21%
$ 24,324 $ 732
Apr 25, 8 PM $ 0.0₇821
+3.18%
$ 24,621 $ 702
Apr 25, 7 PM $ 0.0₇832
+0.00%
$ 24,972 $ 349
Apr 25, 6 PM $ 0.0₇832
-0.63%
$ 24,972 $ 355
Apr 25, 5 PM $ 0.0₇838
+1.54%
$ 25,131 $ 485
Apr 25, 4 PM $ 0.0₇825
-3.20%
$ 24,750 $ 471
Apr 25, 3 PM $ 0.0₇852
+0.00%
$ 25,569 $ 605
Apr 25, 2 PM $ 0.0₇852
+3.31%
$ 25,569 $ 605
Apr 25, 1 PM $ 0.0₇825
-3.92%
$ 24,750 $ 623
Apr 25, 12 PM $ 0.0₇859
+1.89%
$ 25,761 $ 619
Apr 25, 11 AM $ 0.0₇843
+0.00%
$ 25,284 $ 557
Apr 25, 10 AM $ 0.0₇843
+0.00%
$ 25,284 $ 641
Apr 25, 9 AM $ 0.0₇843
+0.00%
$ 25,284 $ 645
Apr 25, 8 AM $ 0.0₇843
-3.17%
$ 25,284 $ 673
Apr 25, 7 AM $ 0.0₇87
+0.03%
$ 26,112 $ 706
Apr 25, 6 AM $ 0.0₇87
+0.00%
$ 26,103 $ 881
Apr 25, 5 AM $ 0.0₇87
+0.00%
$ 26,103 $ 1,009
Apr 25, 4 AM $ 0.0₇87
+3.25%
$ 26,103 $ 1,137
Apr 25, 3 AM $ 0.0₇843
+0.00%
$ 25,281 $ 1,242
Apr 25, 2 AM $ 0.0₇843
+0.10%
$ 25,281 $ 1,239
Apr 25, 1 AM $ 0.0₇842
+0.00%
$ 25,257 $ 1,236
Apr 25, 12 AM $ 0.0₇842
-3.30%
$ 25,257 $ 1,236
Apr 24, 11 PM $ 0.0₇871
-5.68%
$ 26,118 $ 1,082
Apr 24, 10 PM $ 0.0₇923
+0.00%
$ 27,690 $ 1,072
Apr 24, 9 PM $ 0.0₇923
+0.00%
$ 27,690 $ 1,102
Apr 24, 8 PM $ 0.0₇923
-0.43%
$ 27,690 $ 1,102
Apr 24, 7 PM $ 0.0₇927
+0.82%
$ 27,810 $ 1,094
Apr 24, 6 PM $ 0.0₇919
+1.82%
$ 27,585 $ 1,088
Apr 24, 5 PM $ 0.0₇903
+0.00%
$ 27,093 $ 944
Apr 24, 4 PM $ 0.0₇903
+8.81%
$ 27,093 $ 944
Apr 24, 3 PM $ 0.0₇83
+0.00%
$ 24,900 $ 809
Apr 24, 2 PM $ 0.0₇83
-1.08%
$ 24,900 $ 809
Apr 24, 1 PM $ 0.0₇839
+0.00%
$ 25,173 $ 793
Apr 24, 12 PM $ 0.0₇839
+0.23%
$ 25,173 $ 794
Apr 24, 11 AM $ 0.0₇837
+0.00%
$ 25,116 $ 775
Apr 24, 4 AM $ 0.0₇903
-1.75%
$ 27,099 $ 587
Apr 24, 3 AM $ 0.0₇919
+0.00%
$ 27,582 $ 476
Apr 24, 2 AM $ 0.0₇919
-0.01%
$ 27,582 $ 476
Apr 24, 1 AM $ 0.0₇919
+0.00%
$ 27,585 $ 473
Apr 24, 12 AM $ 0.0₇919
+0.00%
$ 27,585 $ 473
Apr 23, 11 PM $ 0.0₇919
+0.00%
$ 27,585 $ 498
Apr 23, 10 PM $ 0.0₇919
+0.77%
$ 27,585 $ 498
Apr 23, 9 PM $ 0.0₇912
+0.00%
$ 27,375 $ 467