Greenchie Historical Data

GNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31
Apr 28, 4 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31
Apr 28, 3 AM $ 0.0₇792
+0.00%
$ 23,763 $ 64
Apr 28, 2 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 28, 1 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 28, 12 AM $ 0.0₇792
+0.00%
$ 23,763 $ 107
Apr 27, 11 PM $ 0.0₇792
+2.47%
$ 23,763 $ 107
Apr 27, 10 PM $ 0.0₇773
+0.00%
$ 23,190 $ 105
Apr 27, 9 PM $ 0.0₇773
+0.00%
$ 23,190 $ 105
Apr 27, 8 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 7 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 6 PM $ 0.0₇773
+0.00%
$ 23,190 $ 107
Apr 27, 5 PM $ 0.0₇773
-3.14%
$ 23,190 $ 107
Apr 27, 4 PM $ 0.0₇798
+0.00%
$ 23,943 $ 104
Apr 27, 3 PM $ 0.0₇798
+3.65%
$ 23,943 $ 104
Apr 27, 2 PM $ 0.0₇77
-0.06%
$ 23,100 $ 103
Apr 27, 1 PM $ 0.0₇77
-1.76%
$ 23,115 $ 89
Apr 27, 12 PM $ 0.0₇784
+0.00%
$ 23,529 $ 85
Apr 27, 11 AM $ 0.0₇784
+0.00%
$ 23,529 $ 85
Apr 27, 10 AM $ 0.0₇784
-1.73%
$ 23,529 $ 86
Apr 27, 9 AM $ 0.0₇798
+0.00%
$ 23,943 $ 181
Apr 27, 8 AM $ 0.0₇798
+4.56%
$ 23,943 $ 191
Apr 27, 7 AM $ 0.0₇763
+0.00%
$ 22,899 $ 185
Apr 27, 6 AM $ 0.0₇763
+0.00%
$ 22,899 $ 205
Apr 27, 5 AM $ 0.0₇763
+0.00%
$ 22,899 $ 205
Apr 27, 4 AM $ 0.0₇763
-6.85%
$ 22,899 $ 205
Apr 27, 3 AM $ 0.0₇819
+1.37%
$ 24,582 $ 171
Apr 27, 2 AM $ 0.0₇808
+0.00%
$ 24,249 $ 128
Apr 27, 1 AM $ 0.0₇808
+0.00%
$ 24,249 $ 148
Apr 27, 12 AM $ 0.0₇808
+0.00%
$ 24,249 $ 148
Apr 26, 11 PM $ 0.0₇808
+0.00%
$ 24,249 $ 151
Apr 26, 10 PM $ 0.0₇808
+0.00%
$ 24,249 $ 204
Apr 26, 9 PM $ 0.0₇808
+1.04%
$ 24,249 $ 212
Apr 26, 8 PM $ 0.0₇8
+0.00%
$ 24,000 $ 240
Apr 26, 7 PM $ 0.0₇8
+0.00%
$ 24,000 $ 298
Apr 26, 6 PM $ 0.0₇8
+0.00%
$ 24,000 $ 602
Apr 26, 5 PM $ 0.0₇8
+0.00%
$ 24,000 $ 616
Apr 26, 4 PM $ 0.0₇8
+0.00%
$ 24,000 $ 630
Apr 26, 3 PM $ 0.0₇8
+0.00%
$ 24,000 $ 631
Apr 26, 2 PM $ 0.0₇8
+0.00%
$ 24,000 $ 631
Apr 26, 1 PM $ 0.0₇8
+0.00%
$ 24,000 $ 632
Apr 26, 12 PM $ 0.0₇8
+0.00%
$ 24,000 $ 636
Apr 26, 11 AM $ 0.0₇8
+0.63%
$ 24,000 $ 716
Apr 26, 10 AM $ 0.0₇795
+2.46%
$ 23,850 $ 715
Apr 26, 9 AM $ 0.0₇776
+1.65%
$ 23,277 $ 619
Apr 26, 8 AM $ 0.0₇763
+0.00%
$ 22,899 $ 614
Apr 26, 7 AM $ 0.0₇763
-4.42%
$ 22,899 $ 619
Apr 26, 6 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 5 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626
Apr 26, 4 AM $ 0.0₇799
+0.00%
$ 23,958 $ 626