Greenchie Historical Data

GNC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₇941
+0.00%
$ 28,224 $ 229
Apr 30, 5 AM $ 0.0₇941
+0.00%
$ 28,224 $ 304
Apr 30, 4 AM $ 0.0₇941
+0.00%
$ 28,224 $ 307
Apr 30, 3 AM $ 0.0₇941
-0.02%
$ 28,224 $ 309
Apr 30, 2 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 30, 1 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 30, 12 AM $ 0.0₇941
+0.00%
$ 28,230 $ 316
Apr 29, 11 PM $ 0.0₇941
+5.38%
$ 28,230 $ 317
Apr 29, 10 PM $ 0.0₇87
+0.00%
$ 26,109 $ 250
Apr 29, 9 PM $ 0.0₇87
+0.00%
$ 26,109 $ 250
Apr 29, 8 PM $ 0.0₇87
+0.00%
$ 26,109 $ 252
Apr 29, 7 PM $ 0.0₇87
+0.00%
$ 26,109 $ 258
Apr 29, 6 PM $ 0.0₇87
+0.00%
$ 26,109 $ 262
Apr 29, 5 PM $ 0.0₇87
+0.00%
$ 26,109 $ 266
Apr 29, 4 PM $ 0.0₇87
-3.86%
$ 26,109 $ 287
Apr 29, 3 PM $ 0.0₇905
+0.01%
$ 27,156 $ 284
Apr 29, 2 PM $ 0.0₇905
+0.00%
$ 27,153 $ 290
Apr 29, 1 PM $ 0.0₇905
+0.00%
$ 27,153 $ 310
Apr 29, 12 PM $ 0.0₇905
+0.00%
$ 27,153 $ 340
Apr 29, 11 AM $ 0.0₇905
+0.00%
$ 27,153 $ 388
Apr 29, 10 AM $ 0.0₇905
+0.00%
$ 27,153 $ 389
Apr 29, 9 AM $ 0.0₇905
+0.00%
$ 27,153 $ 389
Apr 29, 7 AM $ 0.0₇96
+0.00%
$ 28,797 $ 303
Apr 29, 6 AM $ 0.0₇96
+12.24%
$ 28,797 $ 414
Apr 29, 5 AM $ 0.0₇855
-0.55%
$ 25,656 $ 375
Apr 29, 4 AM $ 0.0₇86
+0.00%
$ 25,797 $ 371
Apr 29, 3 AM $ 0.0₇86
+0.79%
$ 25,797 $ 370
Apr 29, 2 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 29, 1 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 29, 12 AM $ 0.0₇853
+0.00%
$ 25,596 $ 357
Apr 28, 11 PM $ 0.0₇853
-1.57%
$ 25,596 $ 356
Apr 28, 10 PM $ 0.0₇867
+0.00%
$ 26,004 $ 350
Apr 28, 9 PM $ 0.0₇867
+1.57%
$ 26,004 $ 350
Apr 28, 8 PM $ 0.0₇853
-0.57%
$ 25,602 $ 349
Apr 28, 7 PM $ 0.0₇858
-3.28%
$ 25,749 $ 342
Apr 28, 6 PM $ 0.0₇887
+0.00%
$ 26,622 $ 338
Apr 28, 5 PM $ 0.0₇887
+8.15%
$ 26,622 $ 334
Apr 28, 4 PM $ 0.0₇82
+0.00%
$ 24,615 $ 315
Apr 28, 3 PM $ 0.0₇82
-3.83%
$ 24,615 $ 315
Apr 28, 2 PM $ 0.0₇853
-3.85%
$ 25,596 $ 304
Apr 28, 1 PM $ 0.0₇887
+4.00%
$ 26,622 $ 298
Apr 28, 12 PM $ 0.0₇853
+4.00%
$ 25,599 $ 272
Apr 28, 11 AM $ 0.0₇82
+0.00%
$ 24,615 $ 224
Apr 28, 10 AM $ 0.0₇82
+0.00%
$ 24,615 $ 223
Apr 28, 9 AM $ 0.0₇82
+0.00%
$ 24,615 $ 224
Apr 28, 8 AM $ 0.0₇82
+5.73%
$ 24,615 $ 224
Apr 28, 7 AM $ 0.0₇776
+0.00%
$ 23,280 $ 177
Apr 28, 6 AM $ 0.0₇776
-2.03%
$ 23,280 $ 66
Apr 28, 5 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31
Apr 28, 4 AM $ 0.0₇792
+0.00%
$ 23,763 $ 31