Greenchie Historical Data

GNC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇865
+0.00%
$ 25,965 $ 63
May 2, 6 AM $ 0.0₇865
-4.38%
$ 25,965 $ 63
May 2, 5 AM $ 0.0₇905
+0.00%
$ 27,153 $ 62
May 2, 4 AM $ 0.0₇905
+4.58%
$ 27,153 $ 62
May 2, 3 AM $ 0.0₇865
+0.00%
$ 25,965 $ 60
May 2, 2 AM $ 0.0₇865
+0.00%
$ 25,965 $ 60
May 2, 1 AM $ 0.0₇865
+0.00%
$ 25,965 $ 60
May 2, 12 AM $ 0.0₇865
-4.36%
$ 25,965 $ 60
May 1, 11 PM $ 0.0₇905
+4.56%
$ 27,150 $ 59
May 1, 10 PM $ 0.0₇865
+0.00%
$ 25,965 $ 46
May 1, 9 PM $ 0.0₇865
+0.00%
$ 25,965 $ 46
May 1, 8 PM $ 0.0₇905
+0.00%
$ 27,144 $ 47
May 1, 7 PM $ 0.0₇905
+0.00%
$ 27,144 $ 50
May 1, 6 PM $ 0.0₇905
+0.00%
$ 27,144 $ 51
May 1, 5 PM $ 0.0₇905
+0.00%
$ 27,144 $ 57
May 1, 4 PM $ 0.0₇905
+4.52%
$ 27,144 $ 57
May 1, 3 PM $ 0.0₇866
-0.57%
$ 25,971 $ 54
May 1, 2 PM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 1 PM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 12 PM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 11 AM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 10 AM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 9 AM $ 0.0₇871
+0.00%
$ 26,121 $ 20
May 1, 8 AM $ 0.0₇871
-2.42%
$ 26,121 $ 20
May 1, 7 AM $ 0.0₇892
+0.00%
$ 26,769 $ 12
May 1, 6 AM $ 0.0₇892
+0.00%
$ 26,769 $ 23
May 1, 5 AM $ 0.0₇892
+0.00%
$ 26,769 $ 23
May 1, 4 AM $ 0.0₇892
+0.00%
$ 26,769 $ 23
May 1, 3 AM $ 0.0₇892
+0.00%
$ 26,769 $ 23
May 1, 2 AM $ 0.0₇892
+0.00%
$ 26,769 $ 28
May 1, 1 AM $ 0.0₇892
+0.00%
$ 26,769 $ 28
May 1, 12 AM $ 0.0₇892
+0.00%
$ 26,769 $ 28
Apr 30, 11 PM $ 0.0₇892
+0.00%
$ 26,769 $ 28
Apr 30, 10 PM $ 0.0₇892
+0.00%
$ 26,769 $ 31
Apr 30, 9 PM $ 0.0₇892
-2.99%
$ 26,769 $ 104
Apr 30, 8 PM $ 0.0₇92
-2.24%
$ 27,594 $ 103
Apr 30, 7 PM $ 0.0₇941
+0.00%
$ 28,227 $ 99
Apr 30, 6 PM $ 0.0₇941
+0.00%
$ 28,227 $ 97
Apr 30, 5 PM $ 0.0₇941
+0.00%
$ 28,227 $ 92
Apr 30, 4 PM $ 0.0₇941
+0.00%
$ 28,227 $ 93
Apr 30, 3 PM $ 0.0₇941
+0.00%
$ 28,227 $ 96
Apr 30, 2 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 1 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 12 PM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 11 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 10 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 9 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 8 AM $ 0.0₇941
+0.00%
$ 28,227 $ 102
Apr 30, 7 AM $ 0.0₇941
+0.01%
$ 28,227 $ 240
Apr 30, 6 AM $ 0.0₇941
+0.00%
$ 28,224 $ 229