Greenchie Historical Data

GNC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 6 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 5 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 4 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71
May 8, 3 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 2 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 1 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 12 PM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 11 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 10 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 9 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 8 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 7 AM $ 0.0₇883
+0.00%
$ 26,493 $ 143
May 8, 6 AM $ 0.0₇883
+0.00%
$ 26,493 $ 227
May 8, 5 AM $ 0.0₇883
+0.00%
$ 26,493 $ 227
May 8, 4 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 3 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 2 AM $ 0.0₇883
+0.00%
$ 26,493 $ 257
May 8, 1 AM $ 0.0₇883
+0.00%
$ 26,493 $ 264
May 8, 12 AM $ 0.0₇883
+3.14%
$ 26,493 $ 269
May 7, 11 PM $ 0.0₇883
+0.00%
$ 26,496 $ 256
May 7, 10 PM $ 0.0₇883
+7.37%
$ 26,496 $ 256
May 7, 9 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 8 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 7 PM $ 0.0₇823
+0.00%
$ 24,678 $ 198
May 7, 6 PM $ 0.0₇823
+0.00%
$ 24,678 $ 218
May 7, 5 PM $ 0.0₇823
+0.00%
$ 24,678 $ 250
May 7, 4 PM $ 0.0₇823
-6.86%
$ 24,678 $ 250
May 7, 3 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 2 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 1 PM $ 0.0₇883
+0.00%
$ 26,496 $ 178
May 7, 12 PM $ 0.0₇883
+0.00%
$ 26,496 $ 183
May 7, 11 AM $ 0.0₇883
+0.00%
$ 26,496 $ 183
May 7, 10 AM $ 0.0₇883
+0.00%
$ 26,496 $ 407
May 7, 7 AM $ 0.0₇824
-6.75%
$ 24,711 $ 511
May 7, 6 AM $ 0.0₇883
+0.00%
$ 26,499 $ 434
May 7, 5 AM $ 0.0₇883
-0.71%
$ 26,499 $ 434
May 7, 4 AM $ 0.0₇89
+0.00%
$ 26,688 $ 494
May 7, 3 AM $ 0.0₇89
+0.00%
$ 26,688 $ 506
May 7, 2 AM $ 0.0₇89
-3.30%
$ 26,688 $ 514
May 7, 1 AM $ 0.0₇92
-0.56%
$ 27,600 $ 506
May 7, 12 AM $ 0.0₇925
+0.00%
$ 27,756 $ 539
May 6, 11 PM $ 0.0₇925
+0.00%
$ 27,756 $ 539
May 6, 10 PM $ 0.0₇925
+0.00%
$ 27,756 $ 550
May 6, 9 PM $ 0.0₇925
+0.00%
$ 27,756 $ 555
May 6, 8 PM $ 0.0₇925
+0.00%
$ 27,756 $ 587
May 6, 7 PM $ 0.0₇925
+4.73%
$ 27,756 $ 634
May 6, 6 PM $ 0.0₇883
-4.52%
$ 26,502 $ 670
May 6, 5 PM $ 0.0₇925
+0.00%
$ 27,756 $ 639
May 6, 4 PM $ 0.0₇925
+0.00%
$ 27,756 $ 639