Greenchie Historical Data

GNC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₇945
+0.00%
$ 28,362 $ 234
May 10, 9 PM $ 0.0₇945
+0.00%
$ 28,362 $ 299
May 10, 8 PM $ 0.0₇945
+0.00%
$ 28,362 $ 314
May 10, 7 PM $ 0.0₇945
-3.02%
$ 28,362 $ 398
May 10, 6 PM $ 0.0₇975
+0.00%
$ 29,244 $ 371
May 10, 5 PM $ 0.0₇975
+0.00%
$ 29,244 $ 402
May 10, 4 PM $ 0.0₇975
-0.70%
$ 29,244 $ 402
May 10, 3 PM $ 0.0₇982
-0.14%
$ 29,451 $ 407
May 10, 2 PM $ 0.0₇983
+0.00%
$ 29,493 $ 377
May 10, 1 PM $ 0.0₇983
+0.00%
$ 29,493 $ 377
May 10, 12 PM $ 0.0₇983
+6.26%
$ 29,493 $ 377
May 10, 11 AM $ 0.0₇925
+0.00%
$ 27,756 $ 260
May 10, 10 AM $ 0.0₇925
+4.01%
$ 27,756 $ 261
May 10, 9 AM $ 0.0₇889
+0.00%
$ 26,685 $ 243
May 10, 8 AM $ 0.0₇889
-3.86%
$ 26,685 $ 238
May 10, 7 AM $ 0.0₇925
+0.00%
$ 27,756 $ 233
May 10, 6 AM $ 0.0₇925
+0.00%
$ 27,756 $ 231
May 10, 5 AM $ 0.0₇925
+0.00%
$ 27,756 $ 232
May 10, 4 AM $ 0.0₇925
+0.00%
$ 27,756 $ 290
May 10, 3 AM $ 0.0₇925
+0.00%
$ 27,756 $ 290
May 10, 2 AM $ 0.0₇925
+0.01%
$ 27,756 $ 290
May 10, 1 AM $ 0.0₇925
+0.00%
$ 27,753 $ 301
May 10, 12 AM $ 0.0₇925
-0.01%
$ 27,753 $ 304
May 9, 11 PM $ 0.0₇925
+0.00%
$ 27,756 $ 293
May 9, 10 PM $ 0.0₇925
+4.00%
$ 27,756 $ 293
May 9, 9 PM $ 0.0₇89
+0.71%
$ 26,688 $ 320
May 9, 8 PM $ 0.0₇883
+0.01%
$ 26,499 $ 315
May 9, 7 PM $ 0.0₇883
+0.00%
$ 26,496 $ 294
May 9, 6 PM $ 0.0₇883
+3.25%
$ 26,496 $ 294
May 9, 5 PM $ 0.0₇855
+0.00%
$ 25,662 $ 263
May 9, 4 PM $ 0.0₇855
+0.01%
$ 25,662 $ 263
May 9, 3 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 2 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 1 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 12 PM $ 0.0₇855
+0.00%
$ 25,659 $ 254
May 9, 11 AM $ 0.0₇855
+4.23%
$ 25,659 $ 254
May 9, 10 AM $ 0.0₇821
+0.00%
$ 24,618 $ 252
May 9, 9 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 8 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 7 AM $ 0.0₇821
+0.00%
$ 24,618 $ 244
May 9, 6 AM $ 0.0₇821
+0.01%
$ 24,618 $ 244
May 9, 5 AM $ 0.0₇82
-4.18%
$ 24,615 $ 243
May 9, 4 AM $ 0.0₇856
+0.00%
$ 25,689 $ 185
May 9, 3 AM $ 0.0₇856
+0.00%
$ 25,689 $ 185
May 9, 2 AM $ 0.0₇856
+0.11%
$ 25,689 $ 185
May 9, 1 AM $ 0.0₇855
+0.00%
$ 25,662 $ 172
May 8, 10 PM $ 0.0₇883
+0.00%
$ 26,496 $ 98
May 8, 9 PM $ 0.0₇883
+0.01%
$ 26,496 $ 134
May 8, 8 PM $ 0.0₇883
+0.00%
$ 26,493 $ 133
May 8, 7 PM $ 0.0₇883
+0.00%
$ 26,493 $ 71